Boba Network Historical Data

BOBA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0373
+0.43%
$ 18.64 million $ 2.16 million
Jan 28, 9 PM $ 0.0371
-2.08%
$ 18.56 million $ 2.13 million
Jan 28, 8 PM $ 0.0379
-0.35%
$ 18.96 million $ 2.08 million
Jan 28, 7 PM $ 0.038
+0.44%
$ 19.02 million $ 2.06 million
Jan 28, 6 PM $ 0.0379
-0.40%
$ 18.94 million $ 2.04 million
Jan 28, 5 PM $ 0.038
-0.68%
$ 19.02 million $ 2 million
Jan 28, 4 PM $ 0.0383
+0.13%
$ 19.15 million $ 1.95 million
Jan 28, 3 PM $ 0.0382
-1.54%
$ 19.12 million $ 1.81 million
Jan 28, 2 PM $ 0.0388
+6.53%
$ 19.42 million $ 572,239
Jan 28, 1 PM $ 0.0365
-0.08%
$ 18.23 million $ 339,986
Jan 28, 12 PM $ 0.0365
-0.30%
$ 18.23 million $ 337,027
Jan 28, 11 AM $ 0.0366
+0.70%
$ 18.3 million $ 332,576
Jan 28, 10 AM $ 0.0364
+0.21%
$ 18.17 million $ 320,268
Jan 28, 9 AM $ 0.0363
+0.21%
$ 18.14 million $ 315,207
Jan 28, 8 AM $ 0.0362
-1.36%
$ 18.1 million $ 306,282
Jan 28, 7 AM $ 0.0367
-0.67%
$ 18.36 million $ 246,698
Jan 28, 6 AM $ 0.0369
-0.08%
$ 18.47 million $ 252,566
Jan 28, 5 AM $ 0.037
-0.18%
$ 18.49 million $ 251,054
Jan 28, 4 AM $ 0.037
+0.16%
$ 18.52 million $ 246,413
Jan 28, 3 AM $ 0.037
+0.04%
$ 18.49 million $ 249,125
Jan 28, 2 AM $ 0.037
-0.23%
$ 18.48 million $ 366,672
Jan 28, 1 AM $ 0.0371
-0.03%
$ 18.53 million $ 287,183
Jan 28, 12 AM $ 0.0371
-0.10%
$ 18.53 million $ 286,989
Jan 27, 11 PM $ 0.0371
+0.02%
$ 18.55 million $ 279,000
Jan 27, 10 PM $ 0.0371
+0.01%
$ 18.55 million $ 281,193
Jan 27, 9 PM $ 0.0371
-0.23%
$ 18.54 million $ 312,500
Jan 27, 8 PM $ 0.0372
+0.13%
$ 18.59 million $ 385,928
Jan 27, 7 PM $ 0.0371
+0.14%
$ 18.56 million $ 382,016
Jan 27, 6 PM $ 0.0371
+0.13%
$ 18.53 million $ 426,639
Jan 27, 5 PM $ 0.037
-0.69%
$ 18.51 million $ 422,708
Jan 27, 4 PM $ 0.0373
+0.23%
$ 18.63 million $ 414,220
Jan 27, 3 PM $ 0.0372
+0.36%
$ 18.6 million $ 409,009
Jan 27, 2 PM $ 0.0371
+0.03%
$ 18.53 million $ 444,475
Jan 27, 1 PM $ 0.037
-0.10%
$ 18.52 million $ 445,569
Jan 27, 12 PM $ 0.0371
+0.03%
$ 18.54 million $ 444,592
Jan 27, 11 AM $ 0.0371
+0.08%
$ 18.54 million $ 454,793
Jan 27, 10 AM $ 0.037
+0.02%
$ 18.52 million $ 465,092
Jan 27, 9 AM $ 0.037
+0.06%
$ 18.52 million $ 486,112
Jan 27, 8 AM $ 0.037
-0.05%
$ 18.51 million $ 582,947
Jan 27, 7 AM $ 0.037
-0.22%
$ 18.52 million $ 595,536
Jan 27, 6 AM $ 0.0371
+0.29%
$ 18.56 million $ 608,931
Jan 27, 5 AM $ 0.037
-0.22%
$ 18.51 million $ 616,643
Jan 27, 4 AM $ 0.0371
-0.32%
$ 18.55 million $ 609,846
Jan 27, 3 AM $ 0.0372
+0.38%
$ 18.61 million $ 608,463
Jan 27, 2 AM $ 0.0371
+1.21%
$ 18.53 million $ 492,671
Jan 27, 1 AM $ 0.0366
-0.24%
$ 18.31 million $ 480,380
Jan 27, 12 AM $ 0.0367
+0.02%
$ 18.36 million $ 488,682
Jan 26, 11 PM $ 0.0367
-0.50%
$ 18.35 million $ 488,554
Jan 26, 10 PM $ 0.0369
+0.79%
$ 18.45 million $ 492,212
Jan 26, 9 PM $ 0.0366
-2.02%
$ 18.3 million $ 457,543