Boba Network Historical Data

BOBA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.0189
-0.27%
$ 9.45 million $ 913,701
Aug 1, 3 AM $ 0.019
+0.08%
$ 9.48 million $ 919,548
Aug 1, 2 AM $ 0.0189
-0.33%
$ 9.47 million $ 923,981
Aug 1, 1 AM $ 0.019
+0.46%
$ 9.5 million $ 941,327
Aug 1, 12 AM $ 0.0189
-0.34%
$ 9.46 million $ 974,038
Jul 31, 11 PM $ 0.019
+2.02%
$ 9.49 million $ 982,790
Jul 31, 10 PM $ 0.0186
-2.09%
$ 9.3 million $ 990,545
Jul 31, 9 PM $ 0.019
+0.74%
$ 9.5 million $ 984,699
Jul 31, 8 PM $ 0.0189
-0.18%
$ 9.43 million $ 981,055
Jul 31, 7 PM $ 0.0189
+2.01%
$ 9.45 million $ 972,847
Jul 31, 6 PM $ 0.0185
-2.37%
$ 9.26 million $ 973,875
Jul 31, 5 PM $ 0.019
-0.31%
$ 9.49 million $ 953,357
Jul 31, 4 PM $ 0.019
+1.95%
$ 9.52 million $ 932,585
Jul 31, 3 PM $ 0.0187
-0.94%
$ 9.34 million $ 948,292
Jul 31, 2 PM $ 0.0186
-1.62%
$ 9.3 million $ 1.07 million
Jul 31, 1 PM $ 0.0189
-0.88%
$ 9.45 million $ 983,531
Jul 31, 12 PM $ 0.0191
+1.85%
$ 9.54 million $ 970,390
Jul 31, 11 AM $ 0.0187
-1.39%
$ 9.36 million $ 990,053
Jul 31, 10 AM $ 0.019
-0.32%
$ 9.5 million $ 1.03 million
Jul 31, 9 AM $ 0.0191
+0.58%
$ 9.53 million $ 1.03 million
Jul 31, 8 AM $ 0.0189
+0.24%
$ 9.47 million $ 1.15 million
Jul 31, 7 AM $ 0.0189
-0.80%
$ 9.45 million $ 1.2 million
Jul 31, 6 AM $ 0.0191
+0.91%
$ 9.53 million $ 1.15 million
Jul 31, 5 AM $ 0.0189
-0.19%
$ 9.44 million $ 1.15 million
Jul 31, 4 AM $ 0.0189
+0.74%
$ 9.46 million $ 1.17 million
Jul 31, 3 AM $ 0.0188
-1.01%
$ 9.39 million $ 1.21 million
Jul 31, 2 AM $ 0.019
-0.38%
$ 9.48 million $ 1.21 million
Jul 31, 1 AM $ 0.019
-0.10%
$ 9.52 million $ 1.21 million
Jul 31, 12 AM $ 0.0191
-0.34%
$ 9.53 million $ 1.21 million
Jul 30, 11 PM $ 0.0191
+0.33%
$ 9.56 million $ 1.23 million
Jul 30, 10 PM $ 0.0191
-0.50%
$ 9.53 million $ 1.24 million
Jul 30, 9 PM $ 0.0192
-0.31%
$ 9.58 million $ 1.28 million
Jul 30, 8 PM $ 0.0192
+0.00%
$ 9.61 million $ 1.33 million
Jul 30, 7 PM $ 0.0192
+0.05%
$ 9.61 million $ 1.37 million
Jul 30, 6 PM $ 0.0192
+0.35%
$ 9.6 million $ 1.45 million
Jul 30, 5 PM $ 0.0191
+0.99%
$ 9.57 million $ 1.55 million
Jul 30, 4 PM $ 0.0189
-2.42%
$ 9.47 million $ 1.57 million
Jul 30, 3 PM $ 0.0194
+3.56%
$ 9.71 million $ 1.53 million
Jul 30, 2 PM $ 0.0187
-0.15%
$ 9.37 million $ 1.78 million
Jul 30, 1 PM $ 0.0188
-2.15%
$ 9.39 million $ 1.77 million
Jul 30, 12 PM $ 0.0192
+1.42%
$ 9.59 million $ 1.77 million
Jul 30, 11 AM $ 0.0189
+0.14%
$ 9.46 million $ 1.76 million
Jul 30, 10 AM $ 0.0189
+0.29%
$ 9.44 million $ 1.73 million
Jul 30, 9 AM $ 0.0188
-1.53%
$ 9.42 million $ 1.72 million
Jul 30, 8 AM $ 0.0191
-0.22%
$ 9.56 million $ 1.61 million
Jul 30, 7 AM $ 0.0192
-0.10%
$ 9.58 million $ 1.56 million
Jul 30, 6 AM $ 0.0192
-0.12%
$ 9.59 million $ 1.54 million
Jul 30, 5 AM $ 0.0192
-0.20%
$ 9.6 million $ 1.56 million
Jul 30, 4 AM $ 0.0192
+0.60%
$ 9.62 million $ 1.55 million
Jul 30, 3 AM $ 0.0191
-0.11%
$ 9.56 million $ 1.54 million