Boba Network Historical Data

BOBA Page 4
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.0185
+0.00%
$ 9.25 million $ 879,357
8:13 AM $ 0.0185
-0.08%
$ 9.25 million $ 879,390
8:12 AM $ 0.0185
-0.06%
$ 9.25 million $ 879,497
8:11 AM $ 0.0185
-0.06%
$ 9.25 million $ 879,638
8:10 AM $ 0.0185
-2.60%
$ 9.25 million $ 879,744
8:09 AM $ 0.019
-0.02%
$ 9.52 million $ 879,393
8:08 AM $ 0.019
-0.09%
$ 9.52 million $ 879,658
8:07 AM $ 0.0191
-0.08%
$ 9.52 million $ 879,299
8:06 AM $ 0.0191
+0.06%
$ 9.52 million $ 879,627
8:05 AM $ 0.0191
+0.00%
$ 9.52 million $ 880,093
8:04 AM $ 0.0191
+2.59%
$ 9.53 million $ 880,596
8:03 AM $ 0.0186
+0.11%
$ 9.53 million $ 880,869
8:02 AM $ 0.0186
-2.61%
$ 9.53 million $ 880,891
8:01 AM $ 0.0191
-0.14%
$ 9.53 million $ 880,616
8:00 AM $ 0.0191
+0.04%
$ 9.53 million $ 881,109
7:59 AM $ 0.0191
+0.00%
$ 9.54 million $ 880,774
7:58 AM $ 0.0191
+2.56%
$ 9.54 million $ 881,521
7:57 AM $ 0.0186
-2.35%
$ 9.54 million $ 882,094
7:56 AM $ 0.019
-0.03%
$ 9.54 million $ 882,641
7:55 AM $ 0.019
-0.01%
$ 9.54 million $ 883,274
7:54 AM $ 0.019
+0.00%
$ 9.52 million $ 884,103
7:53 AM $ 0.019
+0.05%
$ 9.52 million $ 885,360
7:52 AM $ 0.019
-0.02%
$ 9.52 million $ 885,940
7:51 AM $ 0.019
-0.06%
$ 9.52 million $ 886,500
7:50 AM $ 0.019
+0.04%
$ 9.52 million $ 887,747
7:49 AM $ 0.019
-0.02%
$ 9.52 million $ 888,543
7:48 AM $ 0.019
-0.07%
$ 9.52 million $ 889,543
7:47 AM $ 0.0191
+0.08%
$ 9.52 million $ 891,008
7:46 AM $ 0.019
-0.06%
$ 9.52 million $ 891,686
7:45 AM $ 0.0191
-0.04%
$ 9.52 million $ 892,251
7:44 AM $ 0.019
+0.03%
$ 9.52 million $ 893,267
7:43 AM $ 0.0191
+0.09%
$ 9.52 million $ 894,195
7:42 AM $ 0.019
+0.00%
$ 9.52 million $ 897,367
7:41 AM $ 0.019
-0.18%
$ 9.52 million $ 897,835
7:40 AM $ 0.0191
-0.02%
$ 9.52 million $ 898,600
7:39 AM $ 0.0191
+0.10%
$ 9.54 million $ 898,992
7:38 AM $ 0.0191
-0.03%
$ 9.54 million $ 899,985
7:37 AM $ 0.0191
-0.01%
$ 9.54 million $ 901,051
7:36 AM $ 0.0191
-0.06%
$ 9.54 million $ 901,554
7:35 AM $ 0.0191
-0.02%
$ 9.54 million $ 902,124
7:34 AM $ 0.0191
-0.07%
$ 9.54 million $ 902,565
7:33 AM $ 0.0191
-0.02%
$ 9.54 million $ 902,595
7:32 AM $ 0.0191
+0.00%
$ 9.54 million $ 903,473
7:31 AM $ 0.0191
-0.01%
$ 9.54 million $ 904,024
7:30 AM $ 0.0191
-0.13%
$ 9.54 million $ 904,600
7:29 AM $ 0.0191
-0.05%
$ 9.57 million $ 904,642
7:28 AM $ 0.0191
+0.00%
$ 9.57 million $ 905,416
7:27 AM $ 0.0191
-0.05%
$ 9.57 million $ 905,602
7:26 AM $ 0.0191
-0.23%
$ 9.57 million $ 905,010
7:25 AM $ 0.0192
-0.06%
$ 9.57 million $ 903,963