Boba Network Historical Data

BOBA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0389
+0.30%
$ 19.43 million $ 217,090
Jan 25, 3 AM $ 0.0387
-0.26%
$ 19.37 million $ 218,275
Jan 25, 2 AM $ 0.0388
-0.41%
$ 19.42 million $ 214,154
Jan 25, 1 AM $ 0.039
-0.07%
$ 19.5 million $ 208,140
Jan 25, 12 AM $ 0.039
-0.06%
$ 19.51 million $ 188,275
Jan 24, 11 PM $ 0.0391
+0.08%
$ 19.53 million $ 188,115
Jan 24, 10 PM $ 0.039
+0.03%
$ 19.51 million $ 189,975
Jan 24, 9 PM $ 0.039
-0.04%
$ 19.51 million $ 186,914
Jan 24, 8 PM $ 0.039
+0.01%
$ 19.51 million $ 189,314
Jan 24, 7 PM $ 0.039
-0.07%
$ 19.51 million $ 199,103
Jan 24, 6 PM $ 0.0391
-0.11%
$ 19.53 million $ 209,136
Jan 24, 5 PM $ 0.0391
-0.12%
$ 19.55 million $ 212,653
Jan 24, 4 PM $ 0.0391
+0.07%
$ 19.57 million $ 223,168
Jan 24, 3 PM $ 0.0391
-0.51%
$ 19.56 million $ 232,751
Jan 24, 2 PM $ 0.0393
+0.08%
$ 19.66 million $ 263,545
Jan 24, 1 PM $ 0.0393
-0.14%
$ 19.64 million $ 272,787
Jan 24, 12 PM $ 0.0393
+0.04%
$ 19.66 million $ 282,498
Jan 24, 11 AM $ 0.0393
-0.28%
$ 19.66 million $ 284,270
Jan 24, 10 AM $ 0.0394
-0.07%
$ 19.7 million $ 285,728
Jan 24, 9 AM $ 0.0394
+0.10%
$ 19.72 million $ 288,184
Jan 24, 8 AM $ 0.0394
+0.31%
$ 19.72 million $ 296,073
Jan 24, 7 AM $ 0.0393
-0.29%
$ 19.64 million $ 301,770
Jan 24, 6 AM $ 0.0394
-0.14%
$ 19.7 million $ 295,635
Jan 24, 5 AM $ 0.0395
-0.33%
$ 19.73 million $ 304,031
Jan 24, 4 AM $ 0.0396
+0.10%
$ 19.79 million $ 304,917
Jan 24, 3 AM $ 0.0396
+0.11%
$ 19.78 million $ 308,899
Jan 24, 2 AM $ 0.0395
+0.13%
$ 19.76 million $ 307,989
Jan 24, 1 AM $ 0.0395
+0.22%
$ 19.73 million $ 308,430
Jan 24, 12 AM $ 0.0394
-0.09%
$ 19.69 million $ 311,127
Jan 23, 11 PM $ 0.0394
-0.08%
$ 19.72 million $ 306,032
Jan 23, 10 PM $ 0.0394
-0.13%
$ 19.72 million $ 307,708
Jan 23, 9 PM $ 0.0395
+0.36%
$ 19.73 million $ 311,267
Jan 23, 8 PM $ 0.0394
-0.53%
$ 19.68 million $ 310,948
Jan 23, 7 PM $ 0.0396
-0.14%
$ 19.78 million $ 317,013
Jan 23, 6 PM $ 0.0396
+0.04%
$ 19.81 million $ 317,711
Jan 23, 5 PM $ 0.0396
-0.14%
$ 19.8 million $ 312,866
Jan 23, 4 PM $ 0.0397
-0.18%
$ 19.83 million $ 299,032
Jan 23, 3 PM $ 0.0397
+0.02%
$ 19.87 million $ 301,433
Jan 23, 2 PM $ 0.0397
-0.05%
$ 19.86 million $ 346,130
Jan 23, 1 PM $ 0.0397
-0.12%
$ 19.87 million $ 340,809
Jan 23, 12 PM $ 0.0398
-0.08%
$ 19.9 million $ 327,632
Jan 23, 11 AM $ 0.0398
+0.33%
$ 19.91 million $ 326,886
Jan 23, 10 AM $ 0.0397
+0.03%
$ 19.85 million $ 324,395
Jan 23, 9 AM $ 0.0397
+0.05%
$ 19.84 million $ 327,846
Jan 23, 8 AM $ 0.0397
-0.24%
$ 19.83 million $ 339,104
Jan 23, 7 AM $ 0.0398
+0.18%
$ 19.88 million $ 343,156
Jan 23, 6 AM $ 0.0397
-0.53%
$ 19.84 million $ 342,988
Jan 23, 5 AM $ 0.0399
-0.08%
$ 19.95 million $ 363,037
Jan 23, 4 AM $ 0.0399
+0.11%
$ 19.96 million $ 364,942
Jan 23, 3 AM $ 0.0399
+0.06%
$ 19.94 million $ 397,765