Boba Network Historical Data

BOBA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0399
+0.11%
$ 19.96 million $ 364,942
Jan 23, 3 AM $ 0.0399
+0.06%
$ 19.94 million $ 397,765
Jan 23, 2 AM $ 0.0399
-0.05%
$ 19.93 million $ 399,375
Jan 23, 1 AM $ 0.0399
+0.29%
$ 19.94 million $ 404,580
Jan 23, 12 AM $ 0.0398
+0.04%
$ 19.88 million $ 418,733
Jan 22, 11 PM $ 0.0397
+0.16%
$ 19.87 million $ 438,213
Jan 22, 10 PM $ 0.0397
-0.14%
$ 19.84 million $ 442,013
Jan 22, 9 PM $ 0.0397
-0.13%
$ 19.86 million $ 439,890
Jan 22, 8 PM $ 0.0398
+0.27%
$ 19.9 million $ 440,755
Jan 22, 7 PM $ 0.0397
-0.50%
$ 19.83 million $ 438,766
Jan 22, 6 PM $ 0.0399
+0.13%
$ 19.93 million $ 454,912
Jan 22, 5 PM $ 0.0398
+0.24%
$ 19.9 million $ 456,499
Jan 22, 4 PM $ 0.0397
+0.50%
$ 19.85 million $ 480,458
Jan 22, 3 PM $ 0.0395
+0.54%
$ 19.76 million $ 510,905
Jan 22, 2 PM $ 0.0393
-0.73%
$ 19.65 million $ 616,292
Jan 22, 1 PM $ 0.0396
-0.25%
$ 19.79 million $ 619,440
Jan 22, 12 PM $ 0.0397
-0.23%
$ 19.84 million $ 646,542
Jan 22, 11 AM $ 0.0398
+0.02%
$ 19.89 million $ 668,143
Jan 22, 10 AM $ 0.0398
-0.25%
$ 19.88 million $ 664,820
Jan 22, 9 AM $ 0.0399
-0.29%
$ 19.93 million $ 661,850
Jan 22, 8 AM $ 0.04
+0.31%
$ 19.99 million $ 637,851
Jan 22, 7 AM $ 0.0398
-0.16%
$ 19.92 million $ 629,701
Jan 22, 6 AM $ 0.0399
-0.43%
$ 19.95 million $ 633,628
Jan 22, 5 AM $ 0.0401
+0.07%
$ 20.04 million $ 611,895
Jan 22, 4 AM $ 0.0401
+0.99%
$ 20.03 million $ 619,255
Jan 22, 3 AM $ 0.0397
-0.06%
$ 19.83 million $ 595,982
Jan 22, 2 AM $ 0.0397
-0.25%
$ 19.84 million $ 599,514
Jan 22, 1 AM $ 0.0398
+0.15%
$ 19.89 million $ 609,344
Jan 22, 12 AM $ 0.0397
+0.88%
$ 19.86 million $ 609,658
Jan 21, 11 PM $ 0.0394
-0.41%
$ 19.68 million $ 598,248
Jan 21, 10 PM $ 0.0395
+0.12%
$ 19.77 million $ 599,494
Jan 21, 9 PM $ 0.0395
+0.17%
$ 19.74 million $ 610,415
Jan 21, 8 PM $ 0.0394
-0.76%
$ 19.71 million $ 606,199
Jan 21, 7 PM $ 0.0397
+1.99%
$ 19.86 million $ 598,050
Jan 21, 6 PM $ 0.0389
+0.64%
$ 19.47 million $ 560,359
Jan 21, 5 PM $ 0.0387
+0.33%
$ 19.35 million $ 573,397
Jan 21, 4 PM $ 0.0386
-2.93%
$ 19.29 million $ 575,586
Jan 21, 3 PM $ 0.0397
-0.40%
$ 19.87 million $ 524,479
Jan 21, 2 PM $ 0.0399
+1.13%
$ 19.95 million $ 746,820
Jan 21, 1 PM $ 0.0394
-0.28%
$ 19.73 million $ 771,191
Jan 21, 12 PM $ 0.0396
-1.24%
$ 19.78 million $ 779,762
Jan 21, 11 AM $ 0.0401
-0.31%
$ 20.05 million $ 885,129
Jan 21, 10 AM $ 0.0402
-0.69%
$ 20.09 million $ 897,458
Jan 21, 9 AM $ 0.0405
-0.24%
$ 20.24 million $ 908,239
Jan 21, 8 AM $ 0.0406
-0.33%
$ 20.28 million $ 919,348
Jan 21, 7 AM $ 0.0407
+0.12%
$ 20.34 million $ 976,576
Jan 21, 6 AM $ 0.0407
-0.14%
$ 20.33 million $ 1.02 million
Jan 21, 5 AM $ 0.0407
-0.14%
$ 20.35 million $ 1.06 million
Jan 21, 4 AM $ 0.0408
+0.09%
$ 20.38 million $ 1.08 million
Jan 21, 3 AM $ 0.0407
-0.10%
$ 20.37 million $ 1.08 million