Boba Network Historical Data

BOBA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0429
+0.48%
$ 21.47 million $ 3.57 million
Jan 19, 4 AM $ 0.0427
-0.10%
$ 21.37 million $ 3.54 million
Jan 19, 3 AM $ 0.0428
+0.00%
$ 21.38 million $ 3.54 million
Jan 19, 2 AM $ 0.0428
+0.12%
$ 21.38 million $ 3.53 million
Jan 19, 1 AM $ 0.0427
-0.10%
$ 21.36 million $ 3.48 million
Jan 19, 12 AM $ 0.0428
-3.89%
$ 21.4 million $ 3.42 million
Jan 18, 11 PM $ 0.0445
-0.41%
$ 22.24 million $ 3.27 million
Jan 18, 10 PM $ 0.0447
-0.22%
$ 22.34 million $ 3.07 million
Jan 18, 9 PM $ 0.0448
-1.59%
$ 22.39 million $ 3 million
Jan 18, 8 PM $ 0.0455
-1.90%
$ 22.76 million $ 2.94 million
Jan 18, 7 PM $ 0.0464
-1.02%
$ 23.2 million $ 2.9 million
Jan 18, 6 PM $ 0.0469
-0.06%
$ 23.44 million $ 2.84 million
Jan 18, 5 PM $ 0.0469
+0.36%
$ 23.45 million $ 2.76 million
Jan 18, 4 PM $ 0.0467
-3.81%
$ 23.37 million $ 2.62 million
Jan 18, 3 PM $ 0.0486
+7.54%
$ 24.2 million $ 1.98 million
Jan 18, 2 PM $ 0.0452
+0.70%
$ 22.6 million $ 2.21 million
Jan 18, 1 PM $ 0.0449
+5.44%
$ 22.23 million $ 1.36 million
Jan 18, 12 PM $ 0.0426
-0.10%
$ 21.28 million $ 667,177
Jan 18, 11 AM $ 0.0426
-0.37%
$ 21.31 million $ 666,744
Jan 18, 10 AM $ 0.0428
+0.21%
$ 21.38 million $ 650,183
Jan 18, 9 AM $ 0.0427
-0.03%
$ 21.34 million $ 641,658
Jan 18, 8 AM $ 0.0427
+0.11%
$ 21.35 million $ 658,173
Jan 18, 7 AM $ 0.0426
-0.20%
$ 21.33 million $ 667,074
Jan 18, 6 AM $ 0.0427
+0.17%
$ 21.36 million $ 667,536
Jan 18, 5 AM $ 0.0426
+0.15%
$ 21.32 million $ 683,309
Jan 18, 4 AM $ 0.0426
-0.27%
$ 21.28 million $ 682,920
Jan 18, 3 AM $ 0.0427
-0.49%
$ 21.34 million $ 657,092
Jan 18, 2 AM $ 0.0429
-0.08%
$ 21.45 million $ 599,870
Jan 18, 1 AM $ 0.0429
-0.48%
$ 21.46 million $ 612,632
Jan 18, 12 AM $ 0.0431
+0.33%
$ 21.57 million $ 606,183
Jan 17, 11 PM $ 0.043
-0.61%
$ 21.49 million $ 611,108
Jan 17, 10 PM $ 0.0432
+0.08%
$ 21.6 million $ 607,138
Jan 17, 9 PM $ 0.0432
-0.14%
$ 21.6 million $ 617,064
Jan 17, 8 PM $ 0.0433
+0.28%
$ 21.63 million $ 631,270
Jan 17, 7 PM $ 0.0431
-0.31%
$ 21.57 million $ 634,333
Jan 17, 6 PM $ 0.0433
+0.26%
$ 21.64 million $ 638,229
Jan 17, 5 PM $ 0.0432
-0.56%
$ 21.61 million $ 660,512
Jan 17, 4 PM $ 0.0434
-0.33%
$ 21.71 million $ 642,601
Jan 17, 3 PM $ 0.0436
+1.09%
$ 21.78 million $ 639,655
Jan 17, 2 PM $ 0.0431
+0.36%
$ 21.55 million $ 635,554
Jan 17, 1 PM $ 0.0429
+0.34%
$ 21.47 million $ 552,386
Jan 17, 12 PM $ 0.0428
-0.25%
$ 21.39 million $ 557,220
Jan 17, 11 AM $ 0.0429
-0.43%
$ 21.45 million $ 556,724
Jan 17, 10 AM $ 0.043
+0.25%
$ 21.5 million $ 565,783
Jan 17, 9 AM $ 0.0429
-0.08%
$ 21.44 million $ 586,587
Jan 17, 8 AM $ 0.0429
+0.27%
$ 21.46 million $ 591,770
Jan 17, 7 AM $ 0.0428
-0.36%
$ 21.41 million $ 607,127
Jan 17, 6 AM $ 0.043
+0.73%
$ 21.48 million $ 611,852
Jan 17, 5 AM $ 0.0427
-0.03%
$ 21.33 million $ 603,169
Jan 17, 4 AM $ 0.0427
+0.05%
$ 21.33 million $ 624,713