Boba Network Historical Data

BOBA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0427
+0.05%
$ 21.33 million $ 624,713
Jan 17, 3 AM $ 0.0426
+0.28%
$ 21.32 million $ 650,527
Jan 17, 2 AM $ 0.0425
-0.34%
$ 21.26 million $ 655,850
Jan 17, 1 AM $ 0.0427
-0.61%
$ 21.34 million $ 647,712
Jan 17, 12 AM $ 0.0429
+0.21%
$ 21.47 million $ 644,073
Jan 16, 11 PM $ 0.0428
+0.00%
$ 21.42 million $ 645,210
Jan 16, 10 PM $ 0.0428
-0.13%
$ 21.42 million $ 657,407
Jan 16, 9 PM $ 0.0429
+0.06%
$ 21.45 million $ 646,585
Jan 16, 8 PM $ 0.0429
+0.95%
$ 21.44 million $ 640,302
Jan 16, 7 PM $ 0.0425
-0.14%
$ 21.24 million $ 715,842
Jan 16, 6 PM $ 0.0425
+0.00%
$ 21.26 million $ 738,988
Jan 16, 5 PM $ 0.0425
+0.09%
$ 21.23 million $ 773,554
Jan 16, 4 PM $ 0.0425
-0.34%
$ 21.25 million $ 850,627
Jan 16, 3 PM $ 0.0426
-0.76%
$ 21.32 million $ 887,805
Jan 16, 2 PM $ 0.043
-0.34%
$ 21.49 million $ 1.69 million
Jan 16, 1 PM $ 0.0431
+0.29%
$ 21.56 million $ 1.81 million
Jan 16, 12 PM $ 0.043
+0.06%
$ 21.5 million $ 1.85 million
Jan 16, 11 AM $ 0.043
-0.09%
$ 21.49 million $ 1.85 million
Jan 16, 10 AM $ 0.043
+0.13%
$ 21.51 million $ 1.85 million
Jan 16, 9 AM $ 0.043
-0.02%
$ 21.48 million $ 1.86 million
Jan 16, 8 AM $ 0.0429
+0.51%
$ 21.47 million $ 1.9 million
Jan 16, 7 AM $ 0.0427
+0.02%
$ 21.34 million $ 1.9 million
Jan 16, 6 AM $ 0.0427
+0.01%
$ 21.33 million $ 1.91 million
Jan 16, 5 AM $ 0.0427
+0.34%
$ 21.36 million $ 1.91 million
Jan 16, 4 AM $ 0.0425
+0.04%
$ 21.27 million $ 1.91 million
Jan 16, 3 AM $ 0.0425
+0.01%
$ 21.27 million $ 1.91 million
Jan 16, 2 AM $ 0.0425
-0.01%
$ 21.26 million $ 1.95 million
Jan 16, 1 AM $ 0.0425
-0.17%
$ 21.26 million $ 1.96 million
Jan 16, 12 AM $ 0.0426
+0.29%
$ 21.3 million $ 1.98 million
Jan 15, 11 PM $ 0.0425
-0.20%
$ 21.24 million $ 2.02 million
Jan 15, 10 PM $ 0.0426
-0.09%
$ 21.28 million $ 2.02 million
Jan 15, 9 PM $ 0.0426
-0.06%
$ 21.3 million $ 2.06 million
Jan 15, 8 PM $ 0.0426
+1.02%
$ 21.32 million $ 2.08 million
Jan 15, 7 PM $ 0.0422
-0.17%
$ 21.1 million $ 2.03 million
Jan 15, 6 PM $ 0.0423
-0.35%
$ 21.14 million $ 2.06 million
Jan 15, 5 PM $ 0.0425
-0.46%
$ 21.23 million $ 2.06 million
Jan 15, 4 PM $ 0.0426
+0.14%
$ 21.32 million $ 2.07 million
Jan 15, 3 PM $ 0.0425
-0.76%
$ 21.25 million $ 2.09 million
Jan 15, 2 PM $ 0.0429
+0.53%
$ 21.43 million $ 1.43 million
Jan 15, 1 PM $ 0.0426
-1.30%
$ 21.32 million $ 1.35 million
Jan 15, 12 PM $ 0.0432
-0.03%
$ 21.6 million $ 1.32 million
Jan 15, 11 AM $ 0.0432
+0.23%
$ 21.61 million $ 1.34 million
Jan 15, 10 AM $ 0.0431
-0.57%
$ 21.56 million $ 1.34 million
Jan 15, 9 AM $ 0.0434
+0.12%
$ 21.68 million $ 1.34 million
Jan 15, 8 AM $ 0.0433
-0.21%
$ 21.65 million $ 1.31 million
Jan 15, 7 AM $ 0.0434
+0.48%
$ 21.7 million $ 1.3 million
Jan 15, 6 AM $ 0.0432
+0.03%
$ 21.6 million $ 1.32 million
Jan 15, 5 AM $ 0.0432
+0.21%
$ 21.58 million $ 1.35 million
Jan 15, 4 AM $ 0.0431
-0.25%
$ 21.54 million $ 1.36 million
Jan 15, 3 AM $ 0.0432
-0.12%
$ 21.6 million $ 1.36 million