Boba Network Historical Data

BOBA Page 47
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0261
+0.03%
$ 13.03 million $ 3.17 million
May 6, 10 AM $ 0.0261
-0.22%
$ 13.04 million $ 3.04 million
May 6, 9 AM $ 0.0261
+0.71%
$ 13.07 million $ 2.9 million
May 6, 8 AM $ 0.0259
+0.68%
$ 12.97 million $ 2.85 million
May 6, 7 AM $ 0.0258
-0.42%
$ 12.9 million $ 2.73 million
May 6, 6 AM $ 0.0259
+0.60%
$ 12.96 million $ 2.74 million
May 6, 5 AM $ 0.0257
+0.02%
$ 12.84 million $ 2.72 million
May 6, 4 AM $ 0.0257
+1.33%
$ 12.84 million $ 2.71 million
May 6, 3 AM $ 0.0253
-0.08%
$ 12.67 million $ 2.66 million
May 6, 2 AM $ 0.0254
-0.40%
$ 12.68 million $ 2.62 million
May 6, 1 AM $ 0.0255
+0.76%
$ 12.73 million $ 2.61 million
May 6, 12 AM $ 0.0253
-0.56%
$ 12.63 million $ 2.52 million
May 5, 11 PM $ 0.0254
-0.31%
$ 12.7 million $ 2.41 million
May 5, 10 PM $ 0.0255
-0.32%
$ 12.74 million $ 2.35 million
May 5, 9 PM $ 0.0256
-0.14%
$ 12.78 million $ 2.24 million
May 5, 8 PM $ 0.0256
+0.54%
$ 12.8 million $ 2.2 million
May 5, 7 PM $ 0.0255
-0.49%
$ 12.73 million $ 2.14 million
May 5, 6 PM $ 0.0256
+0.49%
$ 12.8 million $ 2.49 million
May 5, 5 PM $ 0.0255
+0.25%
$ 12.73 million $ 2.5 million
May 5, 4 PM $ 0.0254
+0.18%
$ 12.7 million $ 2.58 million
May 5, 3 PM $ 0.0254
-2.20%
$ 12.68 million $ 2.6 million
May 5, 2 PM $ 0.0259
+1.52%
$ 12.96 million $ 4.2 million
May 5, 1 PM $ 0.0255
+0.70%
$ 12.77 million $ 4.54 million
May 5, 12 PM $ 0.0254
+0.39%
$ 12.68 million $ 4.59 million
May 5, 11 AM $ 0.0253
-0.71%
$ 12.63 million $ 4.72 million
May 5, 10 AM $ 0.0254
+0.93%
$ 12.72 million $ 5.01 million
May 5, 9 AM $ 0.0252
+0.09%
$ 12.6 million $ 5.59 million
May 5, 8 AM $ 0.0252
-0.12%
$ 12.59 million $ 5.65 million
May 5, 7 AM $ 0.0252
+0.05%
$ 12.6 million $ 5.77 million
May 5, 6 AM $ 0.0252
-0.24%
$ 12.6 million $ 5.88 million
May 5, 5 AM $ 0.0253
-0.77%
$ 12.63 million $ 6.08 million
May 5, 4 AM $ 0.0255
-0.92%
$ 12.73 million $ 6.26 million
May 5, 3 AM $ 0.0257
-0.36%
$ 12.85 million $ 6.7 million
May 5, 2 AM $ 0.0258
+0.54%
$ 12.89 million $ 7.06 million
May 5, 1 AM $ 0.0256
-0.26%
$ 12.82 million $ 7.55 million
May 5, 12 AM $ 0.0257
-0.81%
$ 12.86 million $ 7.74 million
May 4, 11 PM $ 0.0259
+0.78%
$ 12.96 million $ 8 million
May 4, 10 PM $ 0.0257
-0.73%
$ 12.86 million $ 8.26 million
May 4, 9 PM $ 0.0259
-0.19%
$ 12.96 million $ 8.62 million
May 4, 8 PM $ 0.026
-0.23%
$ 12.98 million $ 8.99 million
May 4, 7 PM $ 0.026
+0.87%
$ 13.01 million $ 10.05 million
May 4, 6 PM $ 0.0258
-1.54%
$ 12.9 million $ 9.72 million
May 4, 5 PM $ 0.0262
+1.51%
$ 13.1 million $ 9.96 million
May 4, 4 PM $ 0.0258
-0.31%
$ 12.9 million $ 10.28 million
May 4, 3 PM $ 0.0259
-6.23%
$ 12.94 million $ 11.03 million
May 4, 2 PM $ 0.0276
+2.57%
$ 13.8 million $ 20.86 million
May 4, 1 PM $ 0.0269
-1.52%
$ 13.45 million $ 19.92 million
May 4, 12 PM $ 0.0273
+2.22%
$ 13.66 million $ 19.72 million
May 4, 11 AM $ 0.0267
+1.23%
$ 13.37 million $ 19.36 million
May 4, 10 AM $ 0.0264
-0.52%
$ 13.2 million $ 18.81 million