Boba Network Historical Data

BOBA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.0429
-0.16%
$ 21.47 million $ 936,683
Jan 11, 2 AM $ 0.043
+0.22%
$ 21.5 million $ 937,801
Jan 11, 1 AM $ 0.0429
-0.12%
$ 21.45 million $ 946,391
Jan 11, 12 AM $ 0.043
-0.50%
$ 21.48 million $ 935,310
Jan 10, 11 PM $ 0.0432
+0.28%
$ 21.59 million $ 927,948
Jan 10, 10 PM $ 0.0431
-0.44%
$ 21.53 million $ 926,003
Jan 10, 9 PM $ 0.0432
-0.38%
$ 21.62 million $ 925,637
Jan 10, 8 PM $ 0.0434
+0.14%
$ 21.7 million $ 929,481
Jan 10, 7 PM $ 0.0433
-0.15%
$ 21.65 million $ 942,154
Jan 10, 6 PM $ 0.0434
+0.26%
$ 21.7 million $ 962,077
Jan 10, 5 PM $ 0.0433
+0.07%
$ 21.64 million $ 966,897
Jan 10, 4 PM $ 0.0432
-0.19%
$ 21.62 million $ 965,782
Jan 10, 3 PM $ 0.0433
+0.30%
$ 21.67 million $ 1.02 million
Jan 10, 2 PM $ 0.0432
-0.10%
$ 21.6 million $ 1.03 million
Jan 10, 1 PM $ 0.0432
+0.10%
$ 21.62 million $ 1.06 million
Jan 10, 12 PM $ 0.0432
-0.10%
$ 21.6 million $ 1.1 million
Jan 10, 11 AM $ 0.0432
-0.27%
$ 21.62 million $ 1.12 million
Jan 10, 10 AM $ 0.0434
-0.32%
$ 21.68 million $ 1.14 million
Jan 10, 9 AM $ 0.0435
+0.48%
$ 21.75 million $ 1.14 million
Jan 10, 8 AM $ 0.0433
-0.55%
$ 21.65 million $ 1.14 million
Jan 10, 7 AM $ 0.0435
+0.25%
$ 21.77 million $ 1.15 million
Jan 10, 6 AM $ 0.0434
-0.04%
$ 21.73 million $ 1.13 million
Jan 10, 5 AM $ 0.0434
+1.33%
$ 21.72 million $ 1.11 million
Jan 10, 4 AM $ 0.0429
-0.51%
$ 21.43 million $ 799,807
Jan 10, 3 AM $ 0.0431
-0.30%
$ 21.52 million $ 803,564
Jan 10, 2 AM $ 0.0432
-0.15%
$ 21.61 million $ 814,416
Jan 10, 1 AM $ 0.0433
+0.21%
$ 21.64 million $ 814,426
Jan 10, 12 AM $ 0.0432
+0.35%
$ 21.63 million $ 826,292
Jan 9, 11 PM $ 0.043
+0.56%
$ 21.52 million $ 823,096
Jan 9, 10 PM $ 0.0428
+0.04%
$ 21.4 million $ 821,184
Jan 9, 9 PM $ 0.0428
+0.02%
$ 21.39 million $ 826,122
Jan 9, 8 PM $ 0.0427
-0.20%
$ 21.36 million $ 839,873
Jan 9, 7 PM $ 0.0428
+0.06%
$ 21.4 million $ 839,901
Jan 9, 6 PM $ 0.0428
-0.61%
$ 21.39 million $ 834,724
Jan 9, 5 PM $ 0.043
+0.01%
$ 21.52 million $ 835,410
Jan 9, 4 PM $ 0.0431
+0.19%
$ 21.53 million $ 842,158
Jan 9, 3 PM $ 0.043
+1.01%
$ 21.52 million $ 784,486
Jan 9, 2 PM $ 0.0426
-0.91%
$ 21.29 million $ 775,235
Jan 9, 1 PM $ 0.043
+0.25%
$ 21.48 million $ 781,766
Jan 9, 12 PM $ 0.0429
+0.37%
$ 21.43 million $ 754,833
Jan 9, 11 AM $ 0.0427
-0.09%
$ 21.35 million $ 753,152
Jan 9, 10 AM $ 0.0427
+0.52%
$ 21.35 million $ 752,420
Jan 9, 9 AM $ 0.0425
-0.06%
$ 21.26 million $ 770,150
Jan 9, 8 AM $ 0.0425
-0.25%
$ 21.26 million $ 784,763
Jan 9, 7 AM $ 0.0426
-0.15%
$ 21.31 million $ 789,437
Jan 9, 6 AM $ 0.0426
-0.59%
$ 21.3 million $ 815,545
Jan 9, 5 AM $ 0.0429
+0.51%
$ 21.43 million $ 843,593
Jan 9, 4 AM $ 0.0426
-0.11%
$ 21.32 million $ 857,928
Jan 9, 3 AM $ 0.0427
+0.15%
$ 21.34 million $ 872,146
Jan 9, 2 AM $ 0.0426
-0.76%
$ 21.31 million $ 908,858