Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boba Network Historical Data

BOBA Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 AM $0.0183
-0.29%
$9.15 million $1.48 million
Sep 14, 5 AM $0.0183
-0.28%
$9.17 million $1.47 million
Sep 14, 4 AM $0.0184
+0.16%
$9.2 million $1.45 million
Sep 14, 3 AM $0.0184
-0.12%
$9.19 million $1.4 million
Sep 14, 2 AM $0.0184
+0.35%
$9.2 million $1.29 million
Sep 14, 1 AM $0.0183
-0.62%
$9.16 million $1.15 million
Sep 14, 12 AM $0.0184
-0.03%
$9.22 million $1.12 million
Sep 13, 11 PM $0.0184
+0.05%
$9.22 million $1.03 million
Sep 13, 10 PM $0.0184
-1.41%
$9.22 million $1 million
Sep 13, 9 PM $0.0187
-0.26%
$9.35 million $923,991
Sep 13, 8 PM $0.0188
+0.38%
$9.38 million $953,158
Sep 13, 7 PM $0.0187
+0.02%
$9.34 million $990,123
Sep 13, 6 PM $0.0187
-0.18%
$9.34 million $1.07 million
Sep 13, 5 PM $0.0187
+0.04%
$9.36 million $1.08 million
Sep 13, 4 PM $0.0187
+0.06%
$9.35 million $1.1 million
Sep 13, 3 PM $0.0187
+0.13%
$9.35 million $1.09 million
Sep 13, 2 PM $0.0187
+0.33%
$9.33 million $1.1 million
Sep 13, 1 PM $0.0186
+0.41%
$9.3 million $1.05 million
Sep 13, 12 PM $0.0185
+0.03%
$9.27 million $1.05 million
Sep 13, 11 AM $0.0185
+0.66%
$9.26 million $1.03 million
Sep 13, 10 AM $0.0184
+0.14%
$9.2 million $1.01 million
Sep 13, 9 AM $0.0184
+0.45%
$9.19 million $1 million
Sep 13, 8 AM $0.0183
-0.16%
$9.15 million $959,491
Sep 13, 7 AM $0.0183
-0.60%
$9.16 million $943,951
Sep 13, 6 AM $0.0184
+0.79%
$9.22 million $935,471
Sep 13, 5 AM $0.0183
-0.07%
$9.15 million $873,689
Sep 13, 4 AM $0.0183
-0.02%
$9.15 million $915,826
Sep 13, 3 AM $0.0183
+0.41%
$9.16 million $919,321
Sep 13, 2 AM $0.0182
-0.22%
$9.12 million $917,240
Sep 13, 1 AM $0.0183
+0.26%
$9.14 million $906,209
Sep 13, 12 AM $0.0182
+0.47%
$9.12 million $882,409
Sep 12, 11 PM $0.0182
-1.07%
$9.08 million $887,057
Sep 12, 10 PM $0.0183
-0.70%
$9.17 million $897,933
Sep 12, 9 PM $0.0185
-0.07%
$9.24 million $950,397
Sep 12, 8 PM $0.0185
-0.05%
$9.24 million $926,033
Sep 12, 7 PM $0.0185
-0.09%
$9.25 million $899,846
Sep 12, 6 PM $0.0185
+0.29%
$9.26 million $832,016
Sep 12, 5 PM $0.0185
-0.22%
$9.23 million $861,839
Sep 12, 4 PM $0.0185
+0.11%
$9.25 million $865,200
Sep 12, 3 PM $0.0185
+0.07%
$9.24 million $939,530
Sep 12, 2 PM $0.0185
+0.18%
$9.23 million $1.08 million
Sep 12, 1 PM $0.0184
-0.11%
$9.22 million $1.25 million
Sep 12, 12 PM $0.0185
+0.09%
$9.23 million $1.37 million
Sep 12, 11 AM $0.0184
+0.03%
$9.22 million $1.58 million
Sep 12, 10 AM $0.0184
-0.49%
$9.22 million $1.6 million
Sep 12, 9 AM $0.0185
+0.23%
$9.26 million $1.61 million
Sep 12, 8 AM $0.0185
+0.23%
$9.24 million $1.63 million
Sep 12, 7 AM $0.0184
-0.01%
$9.22 million $1.64 million
Sep 12, 6 AM $0.0184
-0.02%
$9.22 million $1.66 million
Sep 12, 5 AM $0.0184
+0.30%
$9.22 million $1.68 million