Boba Network Historical Data

BOBA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.0191
-0.11%
$ 9.56 million $ 1.54 million
Jul 30, 2 AM $ 0.0192
-0.03%
$ 9.58 million $ 1.54 million
Jul 30, 1 AM $ 0.0192
+0.71%
$ 9.58 million $ 1.53 million
Jul 30, 12 AM $ 0.019
-0.37%
$ 9.51 million $ 1.52 million
Jul 29, 11 PM $ 0.0191
-0.20%
$ 9.55 million $ 1.54 million
Jul 29, 10 PM $ 0.0191
+0.93%
$ 9.56 million $ 1.54 million
Jul 29, 9 PM $ 0.019
+0.97%
$ 9.48 million $ 1.52 million
Jul 29, 8 PM $ 0.0188
-0.24%
$ 9.39 million $ 1.48 million
Jul 29, 7 PM $ 0.0188
+1.51%
$ 9.41 million $ 1.43 million
Jul 29, 6 PM $ 0.0185
-2.40%
$ 9.27 million $ 792,008
Jul 29, 5 PM $ 0.019
+0.99%
$ 9.5 million $ 1.28 million
Jul 29, 4 PM $ 0.0188
-2.61%
$ 9.41 million $ 1.31 million
Jul 29, 3 PM $ 0.0193
+2.63%
$ 9.66 million $ 1.31 million
Jul 29, 2 PM $ 0.0188
-0.52%
$ 9.41 million $ 2.23 million
Jul 29, 1 PM $ 0.0187
-1.19%
$ 9.37 million $ 2.29 million
Jul 29, 12 PM $ 0.019
+1.14%
$ 9.48 million $ 2.36 million
Jul 29, 11 AM $ 0.0187
+0.20%
$ 9.37 million $ 2.4 million
Jul 29, 10 AM $ 0.0187
-1.06%
$ 9.35 million $ 1.74 million
Jul 29, 9 AM $ 0.0189
-0.87%
$ 9.45 million $ 2.46 million
Jul 29, 8 AM $ 0.0191
+0.80%
$ 9.54 million $ 2.44 million
Jul 29, 7 AM $ 0.0189
-0.35%
$ 9.46 million $ 2.46 million
Jul 29, 6 AM $ 0.019
-0.37%
$ 9.49 million $ 2.49 million
Jul 29, 5 AM $ 0.0191
+1.72%
$ 9.53 million $ 2.47 million
Jul 29, 4 AM $ 0.0187
-0.78%
$ 9.37 million $ 2.43 million
Jul 29, 3 AM $ 0.0189
+0.08%
$ 9.44 million $ 2.41 million
Jul 29, 2 AM $ 0.0189
+0.30%
$ 9.43 million $ 1.71 million
Jul 29, 1 AM $ 0.0188
+0.66%
$ 9.4 million $ 2.41 million
Jul 29, 12 AM $ 0.0187
-1.10%
$ 9.34 million $ 1.68 million
Jul 28, 11 PM $ 0.0189
+0.89%
$ 9.44 million $ 2.38 million
Jul 28, 10 PM $ 0.0187
+1.14%
$ 9.36 million $ 2.38 million
Jul 28, 9 PM $ 0.0185
-0.67%
$ 9.26 million $ 1.61 million
Jul 28, 8 PM $ 0.0186
+0.51%
$ 9.32 million $ 1.62 million
Jul 28, 7 PM $ 0.0185
-0.22%
$ 9.27 million $ 1.6 million
Jul 28, 6 PM $ 0.0186
-1.31%
$ 9.29 million $ 1.59 million
Jul 28, 5 PM $ 0.0188
+0.58%
$ 9.41 million $ 2.32 million
Jul 28, 4 PM $ 0.0187
+0.80%
$ 9.36 million $ 2.25 million
Jul 28, 3 PM $ 0.0186
-0.16%
$ 9.29 million $ 2.1 million
Jul 28, 2 PM $ 0.0186
+0.52%
$ 9.3 million $ 1.19 million
Jul 28, 1 PM $ 0.0185
-0.86%
$ 9.25 million $ 1.17 million
Jul 28, 12 PM $ 0.0187
-0.50%
$ 9.33 million $ 1.11 million
Jul 28, 11 AM $ 0.0188
-0.03%
$ 9.38 million $ 1.1 million
Jul 28, 10 AM $ 0.0188
+0.18%
$ 9.38 million $ 1.12 million
Jul 28, 9 AM $ 0.0187
-0.24%
$ 9.37 million $ 1.19 million
Jul 28, 8 AM $ 0.0188
+0.31%
$ 9.39 million $ 1.48 million
Jul 28, 7 AM $ 0.0187
+0.17%
$ 9.36 million $ 1.65 million
Jul 28, 6 AM $ 0.0187
-0.45%
$ 9.34 million $ 1.83 million
Jul 28, 5 AM $ 0.0188
+0.61%
$ 9.38 million $ 2.04 million
Jul 28, 4 AM $ 0.0187
+0.11%
$ 9.33 million $ 2.1 million
Jul 28, 3 AM $ 0.0186
-0.48%
$ 9.32 million $ 2.18 million
Jul 28, 2 AM $ 0.0187
+0.25%
$ 9.36 million $ 2.27 million