Boba Network Historical Data

BOBA Page 5
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.0232
-0.25%
$ 11.58 million $ 4.62 million
1:28 PM $ 0.0234
+0.00%
$ 11.58 million $ 4.62 million
1:27 PM $ 0.0234
+0.03%
$ 11.58 million $ 4.6 million
1:26 PM $ 0.0234
-0.08%
$ 11.58 million $ 4.6 million
1:25 PM $ 0.0234
+0.03%
$ 11.58 million $ 4.59 million
1:24 PM $ 0.0234
+0.26%
$ 11.71 million $ 4.58 million
1:23 PM $ 0.0234
+0.07%
$ 11.71 million $ 4.57 million
1:22 PM $ 0.0233
+1.94%
$ 11.71 million $ 4.55 million
1:21 PM $ 0.0229
+0.62%
$ 11.71 million $ 4.55 million
1:20 PM $ 0.0228
-1.91%
$ 11.71 million $ 4.53 million
1:19 PM $ 0.0232
+0.65%
$ 11.61 million $ 4.51 million
1:18 PM $ 0.0231
-0.13%
$ 11.61 million $ 4.5 million
1:17 PM $ 0.0231
-0.34%
$ 11.61 million $ 4.48 million
1:16 PM $ 0.0232
-0.03%
$ 11.61 million $ 4.47 million
1:15 PM $ 0.0232
+0.10%
$ 11.61 million $ 4.45 million
1:14 PM $ 0.0232
+0.01%
$ 11.58 million $ 4.45 million
1:13 PM $ 0.0232
+0.16%
$ 11.58 million $ 4.44 million
1:12 PM $ 0.0231
+0.21%
$ 11.58 million $ 4.43 million
1:11 PM $ 0.0231
+0.28%
$ 11.58 million $ 4.42 million
1:10 PM $ 0.023
-0.03%
$ 11.58 million $ 4.41 million
1:09 PM $ 0.023
+0.04%
$ 11.51 million $ 4.4 million
1:08 PM $ 0.023
-0.19%
$ 11.51 million $ 4.39 million
1:07 PM $ 0.0231
-0.04%
$ 11.51 million $ 4.38 million
1:06 PM $ 0.0231
+0.02%
$ 11.51 million $ 4.37 million
1:05 PM $ 0.0231
+0.05%
$ 11.51 million $ 4.37 million
1:04 PM $ 0.0231
+0.11%
$ 11.53 million $ 4.37 million
1:03 PM $ 0.023
-0.24%
$ 11.53 million $ 4.37 million
1:02 PM $ 0.0231
+0.17%
$ 11.53 million $ 4.36 million
1:01 PM $ 0.023
-0.03%
$ 11.53 million $ 4.35 million
1:00 PM $ 0.0231
+0.13%
$ 11.53 million $ 4.34 million
12:59 PM $ 0.023
-0.03%
$ 11.51 million $ 4.34 million
12:58 PM $ 0.023
-0.06%
$ 11.51 million $ 4.34 million
12:57 PM $ 0.0231
-0.06%
$ 11.51 million $ 4.34 million
12:56 PM $ 0.0231
+0.06%
$ 11.51 million $ 4.34 million
12:55 PM $ 0.0231
-0.02%
$ 11.51 million $ 4.33 million
12:54 PM $ 0.0231
-0.01%
$ 11.54 million $ 4.33 million
12:53 PM $ 0.0231
+0.03%
$ 11.54 million $ 4.32 million
12:52 PM $ 0.0231
+0.04%
$ 11.54 million $ 4.33 million
12:51 PM $ 0.0231
-0.09%
$ 11.54 million $ 4.33 million
12:50 PM $ 0.0231
+0.22%
$ 11.54 million $ 4.33 million
12:49 PM $ 0.0231
+0.02%
$ 11.55 million $ 4.32 million
12:48 PM $ 0.0231
-0.05%
$ 11.55 million $ 4.32 million
12:47 PM $ 0.0231
-0.03%
$ 11.55 million $ 4.31 million
12:46 PM $ 0.0231
+0.04%
$ 11.55 million $ 4.3 million
12:45 PM $ 0.0231
+0.00%
$ 11.55 million $ 4.3 million
12:44 PM $ 0.0231
-0.07%
$ 11.55 million $ 4.3 million
12:43 PM $ 0.023
-0.15%
$ 11.55 million $ 4.29 million
12:42 PM $ 0.0231
+0.00%
$ 11.55 million $ 4.28 million
12:41 PM $ 0.0231
+0.09%
$ 11.55 million $ 4.28 million
12:40 PM $ 0.0231
+0.23%
$ 11.55 million $ 4.27 million