Boba Network Historical Data

BOBA Page 5
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0192
-0.01%
$ 9.64 million $ 697,327
8:24 AM $ 0.0192
-0.09%
$ 9.61 million $ 697,057
8:23 AM $ 0.0192
-0.21%
$ 9.61 million $ 696,811
8:22 AM $ 0.0193
-0.16%
$ 9.61 million $ 696,197
8:21 AM $ 0.0193
+0.00%
$ 9.61 million $ 695,722
8:20 AM $ 0.0193
+0.00%
$ 9.61 million $ 695,908
8:19 AM $ 0.0193
-0.10%
$ 9.66 million $ 695,851
8:18 AM $ 0.0193
+0.10%
$ 9.66 million $ 695,608
8:17 AM $ 0.0193
-0.05%
$ 9.66 million $ 695,487
8:16 AM $ 0.0193
+1.39%
$ 9.66 million $ 693,662
8:15 AM $ 0.0191
+3.03%
$ 9.66 million $ 879,608
8:14 AM $ 0.0185
+0.00%
$ 9.25 million $ 879,357
8:13 AM $ 0.0185
-0.08%
$ 9.25 million $ 879,390
8:12 AM $ 0.0185
-0.06%
$ 9.25 million $ 879,497
8:11 AM $ 0.0185
-0.06%
$ 9.25 million $ 879,638
8:10 AM $ 0.0185
-2.60%
$ 9.25 million $ 879,744
8:09 AM $ 0.019
-0.02%
$ 9.52 million $ 879,393
8:08 AM $ 0.019
-0.09%
$ 9.52 million $ 879,658
8:07 AM $ 0.0191
-0.08%
$ 9.52 million $ 879,299
8:06 AM $ 0.0191
+0.06%
$ 9.52 million $ 879,627
8:05 AM $ 0.0191
+0.00%
$ 9.52 million $ 880,093
8:04 AM $ 0.0191
+2.59%
$ 9.53 million $ 880,596
8:03 AM $ 0.0186
+0.11%
$ 9.53 million $ 880,869
8:02 AM $ 0.0186
-2.61%
$ 9.53 million $ 880,891
8:01 AM $ 0.0191
-0.14%
$ 9.53 million $ 880,616
8:00 AM $ 0.0191
+0.04%
$ 9.53 million $ 881,109
7:59 AM $ 0.0191
+0.00%
$ 9.54 million $ 880,774
7:58 AM $ 0.0191
+2.56%
$ 9.54 million $ 881,521
7:57 AM $ 0.0186
-2.35%
$ 9.54 million $ 882,094
7:56 AM $ 0.019
-0.03%
$ 9.54 million $ 882,641
7:55 AM $ 0.019
-0.01%
$ 9.54 million $ 883,274
7:54 AM $ 0.019
+0.00%
$ 9.52 million $ 884,103
7:53 AM $ 0.019
+0.05%
$ 9.52 million $ 885,360
7:52 AM $ 0.019
-0.02%
$ 9.52 million $ 885,940
7:51 AM $ 0.019
-0.06%
$ 9.52 million $ 886,500
7:50 AM $ 0.019
+0.04%
$ 9.52 million $ 887,747
7:49 AM $ 0.019
-0.02%
$ 9.52 million $ 888,543
7:48 AM $ 0.019
-0.07%
$ 9.52 million $ 889,543
7:47 AM $ 0.0191
+0.08%
$ 9.52 million $ 891,008
7:46 AM $ 0.019
-0.06%
$ 9.52 million $ 891,686
7:45 AM $ 0.0191
-0.04%
$ 9.52 million $ 892,251
7:44 AM $ 0.019
+0.03%
$ 9.52 million $ 893,267
7:43 AM $ 0.0191
+0.09%
$ 9.52 million $ 894,195
7:42 AM $ 0.019
+0.00%
$ 9.52 million $ 897,367
7:41 AM $ 0.019
-0.18%
$ 9.52 million $ 897,835
7:40 AM $ 0.0191
-0.02%
$ 9.52 million $ 898,600
7:39 AM $ 0.0191
+0.10%
$ 9.54 million $ 898,992
7:38 AM $ 0.0191
-0.03%
$ 9.54 million $ 899,985
7:37 AM $ 0.0191
-0.01%
$ 9.54 million $ 901,051
7:36 AM $ 0.0191
-0.06%
$ 9.54 million $ 901,554