Boba Network Historical Data

BOBA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.283
-3.81%
$ 96.71 million $ 15.71 million
Sep 19 $ 0.3
+0.41%
$ 100.53 million $ 10.14 million
Sep 12 $ 0.299
-10.21%
$ 53.05 million $ 21.11 million
Sep 5 $ 0.333
+6.72%
$ 48.93 million $ 16.86 million
Aug 29 $ 0.312
-3.17%
$ -- $ 23.59 million
Aug 22 $ 0.322
-16.23%
$ -- $ 39.23 million
Aug 15 $ 0.384
-26.02%
$ -- $ 66.46 million
Aug 8 $ 0.519
-7.76%
$ -- $ 80.89 million
Aug 1 $ 0.563
-0.75%
$ -- $ 58.84 million
Jul 25 $ 0.567
+23.75%
$ -- $ 44.52 million
Jul 18 $ 0.459
+18.03%
$ -- $ 24.31 million
Jul 11 $ 0.389
-3.30%
$ -- $ 20.25 million
Jul 4 $ 0.402
+18.17%
$ -- $ 18.25 million
Jun 27 $ 0.34
-7.26%
$ -- $ 24.42 million
Jun 20 $ 0.367
+15.16%
$ -- $ 16.33 million
Jun 13 $ 0.318
-0.33%
$ -- $ 12.29 million
Jun 6 $ 0.319
-26.91%
$ -- $ 17.17 million
May 30 $ 0.437
-2.96%
$ -- $ 17.87 million
May 23 $ 0.45
-8.58%
$ -- $ 8.83 million
May 16 $ 0.493
+1.72%
$ -- $ 7.83 million
May 9 $ 0.484
-31.20%
$ -- $ 18.44 million
May 2 $ 0.704
-27.38%
$ -- $ 23.4 million
Apr 25 $ 0.969
-19.62%
$ -- $ 12.6 million
Apr 18 $ 1.21
-12.69%
$ -- $ 11.9 million
Apr 11 $ 1.38
-12.68%
$ -- $ 18.54 million
Apr 4 $ 1.58
+6.91%
$ -- $ 45.74 million
Mar 28 $ 1.48
+13.22%
$ -- $ 25.75 million
Mar 21 $ 1.31
+1.85%
$ 207.73 million $ 17.1 million
Download