Boba Network Historical Data

BOBA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0444
+0.15%
$ 22.21 million $ 1.92 million
Jan 7, 1 AM $ 0.0444
-0.11%
$ 22.18 million $ 1.92 million
Jan 7, 12 AM $ 0.0444
-1.50%
$ 22.18 million $ 1.9 million
Jan 6, 11 PM $ 0.045
+0.08%
$ 22.51 million $ 1.91 million
Jan 6, 10 PM $ 0.045
+0.10%
$ 22.51 million $ 1.93 million
Jan 6, 9 PM $ 0.045
+0.40%
$ 22.49 million $ 1.97 million
Jan 6, 8 PM $ 0.0448
+1.45%
$ 22.28 million $ 1.92 million
Jan 6, 7 PM $ 0.0442
+0.58%
$ 22.08 million $ 1.94 million
Jan 6, 6 PM $ 0.0439
-2.37%
$ 21.95 million $ 1.97 million
Jan 6, 5 PM $ 0.045
+0.43%
$ 22.52 million $ 1.85 million
Jan 6, 4 PM $ 0.0448
-2.06%
$ 22.41 million $ 1.77 million
Jan 6, 3 PM $ 0.0458
-0.07%
$ 22.88 million $ 1.71 million
Jan 6, 2 PM $ 0.0458
+0.98%
$ 22.89 million $ 1.77 million
Jan 6, 1 PM $ 0.0453
+0.24%
$ 22.66 million $ 1.69 million
Jan 6, 12 PM $ 0.0452
+0.21%
$ 22.61 million $ 1.73 million
Jan 6, 11 AM $ 0.0451
+0.05%
$ 22.56 million $ 1.71 million
Jan 6, 10 AM $ 0.0451
+0.14%
$ 22.55 million $ 1.72 million
Jan 6, 9 AM $ 0.045
-0.53%
$ 22.57 million $ 1.75 million
Jan 6, 8 AM $ 0.0453
+0.56%
$ 22.64 million $ 1.74 million
Jan 6, 7 AM $ 0.045
-1.08%
$ 22.52 million $ 1.74 million
Jan 6, 6 AM $ 0.0455
-0.53%
$ 22.77 million $ 1.7 million
Jan 6, 5 AM $ 0.0458
+0.17%
$ 22.88 million $ 1.67 million
Jan 6, 4 AM $ 0.0457
-0.10%
$ 22.84 million $ 1.66 million
Jan 6, 3 AM $ 0.0457
-0.02%
$ 22.83 million $ 1.67 million
Jan 6, 2 AM $ 0.0457
+0.38%
$ 22.73 million $ 1.66 million
Jan 6, 1 AM $ 0.0455
-0.21%
$ 22.75 million $ 1.66 million
Jan 6, 12 AM $ 0.0456
+0.26%
$ 22.8 million $ 1.69 million
Jan 5, 11 PM $ 0.0455
+0.10%
$ 22.74 million $ 1.7 million
Jan 5, 10 PM $ 0.0455
+2.06%
$ 22.74 million $ 1.66 million
Jan 5, 9 PM $ 0.0446
-1.05%
$ 22.28 million $ 1.55 million
Jan 5, 8 PM $ 0.0451
+0.05%
$ 22.45 million $ 1.49 million
Jan 5, 7 PM $ 0.045
+0.41%
$ 22.52 million $ 1.42 million
Jan 5, 6 PM $ 0.0449
+0.38%
$ 22.46 million $ 1.37 million
Jan 5, 5 PM $ 0.0447
+0.50%
$ 22.37 million $ 1.35 million
Jan 5, 4 PM $ 0.0445
+0.13%
$ 22.23 million $ 1.28 million
Jan 5, 3 PM $ 0.0444
-0.89%
$ 22.2 million $ 1.23 million
Jan 5, 2 PM $ 0.0448
+0.51%
$ 22.4 million $ 1.19 million
Jan 5, 1 PM $ 0.0446
+2.15%
$ 22.28 million $ 1.14 million
Jan 5, 12 PM $ 0.0436
+0.15%
$ 21.82 million $ 1.12 million
Jan 5, 11 AM $ 0.0436
+0.33%
$ 21.79 million $ 1.13 million
Jan 5, 10 AM $ 0.0434
-0.33%
$ 21.73 million $ 1.17 million
Jan 5, 9 AM $ 0.0436
-0.07%
$ 21.79 million $ 1.26 million
Jan 5, 8 AM $ 0.0436
+0.04%
$ 21.82 million $ 1.26 million
Jan 5, 7 AM $ 0.0436
-0.04%
$ 21.81 million $ 1.24 million
Jan 5, 6 AM $ 0.0436
+0.10%
$ 21.82 million $ 1.23 million
Jan 5, 5 AM $ 0.0436
-0.12%
$ 21.8 million $ 1.23 million
Jan 5, 4 AM $ 0.0436
+0.08%
$ 21.82 million $ 1.22 million
Jan 5, 3 AM $ 0.0436
-0.26%
$ 21.81 million $ 1.22 million
Jan 5, 2 AM $ 0.0437
-0.70%
$ 21.86 million $ 1.2 million
Jan 5, 1 AM $ 0.044
+1.30%
$ 22.02 million $ 1.15 million