Boba Network Historical Data

BOBA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.0437
-0.70%
$ 21.86 million $ 1.2 million
Jan 5, 1 AM $ 0.044
+1.30%
$ 22.02 million $ 1.15 million
Jan 5, 12 AM $ 0.0435
-0.37%
$ 21.74 million $ 1.09 million
Jan 4, 11 PM $ 0.0437
-0.08%
$ 21.84 million $ 1.05 million
Jan 4, 10 PM $ 0.0437
-0.33%
$ 21.86 million $ 1.04 million
Jan 4, 9 PM $ 0.0439
-0.15%
$ 21.93 million $ 1.05 million
Jan 4, 8 PM $ 0.0439
+0.20%
$ 21.96 million $ 1.05 million
Jan 4, 7 PM $ 0.0438
-0.34%
$ 21.92 million $ 1.04 million
Jan 4, 6 PM $ 0.044
-0.20%
$ 21.98 million $ 999,321
Jan 4, 5 PM $ 0.0441
+0.22%
$ 22.03 million $ 957,225
Jan 4, 4 PM $ 0.044
-0.40%
$ 21.98 million $ 980,810
Jan 4, 3 PM $ 0.0441
-0.10%
$ 22.05 million $ 982,748
Jan 4, 2 PM $ 0.0441
+0.70%
$ 22.07 million $ 1.2 million
Jan 4, 1 PM $ 0.0438
+0.71%
$ 21.92 million $ 1.16 million
Jan 4, 12 PM $ 0.0435
+0.59%
$ 21.77 million $ 1.12 million
Jan 4, 11 AM $ 0.0433
+0.08%
$ 21.67 million $ 1.09 million
Jan 4, 10 AM $ 0.0433
+0.56%
$ 21.63 million $ 969,829
Jan 4, 9 AM $ 0.043
+0.26%
$ 21.51 million $ 680,979
Jan 4, 8 AM $ 0.0429
+0.03%
$ 21.45 million $ 651,125
Jan 4, 7 AM $ 0.0429
+0.22%
$ 21.44 million $ 640,314
Jan 4, 6 AM $ 0.0428
+0.59%
$ 21.4 million $ 633,726
Jan 4, 5 AM $ 0.0426
-0.04%
$ -- $ 600,086
Jan 4, 4 AM $ 0.0426
-0.70%
$ -- $ 597,952
Jan 4, 3 AM $ 0.0429
+0.44%
$ -- $ 579,413
Jan 4, 2 AM $ 0.0427
-0.01%
$ -- $ 570,127
Jan 4, 1 AM $ 0.0427
-0.41%
$ -- $ 566,838
Jan 4, 12 AM $ 0.0429
+0.33%
$ -- $ 542,562
Jan 3, 11 PM $ 0.0427
+0.00%
$ 21.37 million $ 503,313
Jan 3, 10 PM $ 0.0427
+0.39%
$ 21.36 million $ 506,217
Jan 3, 9 PM $ 0.0426
+0.16%
$ 21.29 million $ 506,786
Jan 3, 8 PM $ 0.0425
+0.07%
$ 21.25 million $ 502,866
Jan 3, 7 PM $ 0.0425
-0.24%
$ 21.24 million $ 510,697
Jan 3, 6 PM $ 0.0426
+0.06%
$ 21.29 million $ 522,110
Jan 3, 5 PM $ 0.0426
+0.32%
$ 21.28 million $ 543,273
Jan 3, 4 PM $ 0.0424
+0.39%
$ 21.14 million $ 553,483
Jan 3, 3 PM $ 0.0423
-0.16%
$ 21.13 million $ 644,742
Jan 3, 2 PM $ 0.0423
+0.03%
$ 21.16 million $ 855,568
Jan 3, 1 PM $ 0.0423
+0.14%
$ 21.15 million $ 860,783
Jan 3, 12 PM $ 0.0422
+1.51%
$ 21.11 million $ 823,743
Jan 3, 11 AM $ 0.0416
-0.30%
$ 20.81 million $ 808,002
Jan 3, 10 AM $ 0.0417
+0.30%
$ 20.87 million $ 818,864
Jan 3, 9 AM $ 0.0416
-0.07%
$ 20.81 million $ 831,527
Jan 3, 8 AM $ 0.0416
+0.07%
$ 20.82 million $ 831,034
Jan 3, 7 AM $ 0.0416
-0.80%
$ 20.81 million $ 823,015
Jan 3, 6 AM $ 0.042
+0.11%
$ 20.98 million $ 807,917
Jan 3, 5 AM $ 0.0419
-0.27%
$ 20.95 million $ 794,879
Jan 3, 4 AM $ 0.042
-0.08%
$ 21.01 million $ 778,462
Jan 3, 3 AM $ 0.0421
+0.29%
$ 21.02 million $ 753,300
Jan 3, 2 AM $ 0.0419
-0.07%
$ 20.96 million $ 746,319
Jan 3, 1 AM $ 0.0419
+0.23%
$ 20.97 million $ 752,706