Boba Network Historical Data

BOBA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0421
+0.29%
$ 21.02 million $ 753,300
Jan 3, 2 AM $ 0.0419
-0.07%
$ 20.96 million $ 746,319
Jan 3, 1 AM $ 0.0419
+0.23%
$ 20.97 million $ 752,706
Jan 3, 12 AM $ 0.0419
-0.08%
$ 20.93 million $ 743,170
Jan 2, 11 PM $ 0.0419
-0.13%
$ 20.94 million $ 735,304
Jan 2, 10 PM $ 0.0419
+0.08%
$ 20.97 million $ 726,285
Jan 2, 9 PM $ 0.0419
+0.26%
$ 20.95 million $ 720,311
Jan 2, 8 PM $ 0.0418
-0.10%
$ 20.89 million $ 715,829
Jan 2, 7 PM $ 0.0418
+0.99%
$ 20.91 million $ 701,932
Jan 2, 6 PM $ 0.0414
-0.05%
$ 20.71 million $ 676,538
Jan 2, 5 PM $ 0.0414
-0.25%
$ 20.71 million $ 633,201
Jan 2, 4 PM $ 0.0415
+1.03%
$ 20.77 million $ 552,795
Jan 2, 3 PM $ 0.0411
+0.22%
$ 20.55 million $ 358,194
Jan 2, 2 PM $ 0.041
+0.06%
$ 20.52 million $ 398,047
Jan 2, 1 PM $ 0.041
-0.11%
$ 20.49 million $ 382,719
Jan 2, 12 PM $ 0.041
+0.79%
$ 20.52 million $ 377,088
Jan 2, 11 AM $ 0.0407
-1.04%
$ 20.35 million $ 349,423
Jan 2, 10 AM $ 0.0411
+0.04%
$ 20.56 million $ 315,021
Jan 2, 9 AM $ 0.0411
+0.36%
$ 20.56 million $ 302,355
Jan 2, 8 AM $ 0.041
-0.03%
$ 20.48 million $ 302,466
Jan 2, 7 AM $ 0.041
+0.08%
$ 20.49 million $ 311,068
Jan 2, 6 AM $ 0.0409
+0.06%
$ 20.47 million $ 333,997
Jan 2, 5 AM $ 0.0409
+0.25%
$ 20.46 million $ 346,356
Jan 2, 4 AM $ 0.0408
-0.05%
$ 20.41 million $ 363,209
Jan 2, 3 AM $ 0.0408
+0.82%
$ 20.42 million $ 486,554
Jan 2, 2 AM $ 0.0405
-0.82%
$ 20.26 million $ 474,429
Jan 2, 1 AM $ 0.0408
+0.06%
$ 20.42 million $ 436,649
Jan 2, 12 AM $ 0.0408
-0.03%
$ 20.41 million $ 427,797
Jan 1, 11 PM $ 0.0408
+0.46%
$ 20.42 million $ 434,474
Jan 1, 10 PM $ 0.0406
+0.55%
$ 20.32 million $ 432,840
Jan 1, 9 PM $ 0.0404
+0.04%
$ 20.21 million $ 429,808
Jan 1, 8 PM $ 0.0404
+0.05%
$ 20.2 million $ 430,593
Jan 1, 7 PM $ 0.0404
+0.20%
$ 20.19 million $ 445,217
Jan 1, 6 PM $ 0.0403
-0.02%
$ 20.15 million $ 474,911
Jan 1, 5 PM $ 0.0403
+0.35%
$ 20.16 million $ 533,386
Jan 1, 4 PM $ 0.0402
+0.05%
$ 20.08 million $ 525,374
Jan 1, 3 PM $ 0.0401
-0.16%
$ 20.07 million $ 543,723
Jan 1, 2 PM $ 0.0402
+0.11%
$ 20.11 million $ 636,800
Jan 1, 1 PM $ 0.0402
+0.17%
$ 20.09 million $ 715,384
Jan 1, 12 PM $ 0.0401
+0.01%
$ 20.05 million $ 770,565
Jan 1, 11 AM $ 0.0401
+0.06%
$ 20.05 million $ 783,878
Jan 1, 10 AM $ 0.0401
-0.22%
$ 20.03 million $ 788,389
Jan 1, 9 AM $ 0.0402
+0.43%
$ 20.08 million $ 784,150
Jan 1, 8 AM $ 0.04
-0.06%
$ 20 million $ 776,464
Jan 1, 7 AM $ 0.04
+0.75%
$ 20.01 million $ 773,879
Jan 1, 6 AM $ 0.0397
-0.09%
$ 19.86 million $ 769,612
Jan 1, 5 AM $ 0.0398
+0.08%
$ 19.88 million $ 773,608
Jan 1, 4 AM $ 0.0397
+0.99%
$ 19.86 million $ 759,797
Jan 1, 3 AM $ 0.0393
-0.79%
$ 19.67 million $ 631,165
Jan 1, 2 AM $ 0.0396
+0.08%
$ 19.82 million $ 633,998