Boba Network Historical Data

BOBA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0393
-0.79%
$ 19.67 million $ 631,165
Jan 1, 2 AM $ 0.0396
+0.08%
$ 19.82 million $ 633,998
Jan 1, 1 AM $ 0.0396
+0.05%
$ 19.8 million $ 643,520
Jan 1, 12 AM $ 0.0396
+0.86%
$ 19.79 million $ 681,064
Dec 31, 11 PM $ 0.0392
+0.13%
$ 19.62 million $ 672,094
Dec 31, 10 PM $ 0.0392
+0.15%
$ 19.58 million $ 668,847
Dec 31, 9 PM $ 0.0391
-0.36%
$ 19.57 million $ 664,784
Dec 31, 8 PM $ 0.0393
-0.32%
$ 19.64 million $ 661,332
Dec 31, 7 PM $ 0.0394
+0.44%
$ 19.7 million $ 652,330
Dec 31, 6 PM $ 0.0392
-0.66%
$ 19.62 million $ 621,152
Dec 31, 5 PM $ 0.0395
-0.04%
$ 19.74 million $ 556,863
Dec 31, 4 PM $ 0.0395
-0.61%
$ 19.75 million $ 551,901
Dec 31, 3 PM $ 0.0398
+0.12%
$ 19.88 million $ 544,445
Dec 31, 2 PM $ 0.0397
-0.94%
$ 19.85 million $ 667,998
Dec 31, 1 PM $ 0.0401
+0.72%
$ 20.04 million $ 561,092
Dec 31, 12 PM $ 0.0398
-0.30%
$ 19.9 million $ 467,514
Dec 31, 11 AM $ 0.0399
+0.11%
$ 19.96 million $ 448,175
Dec 31, 10 AM $ 0.0399
-0.31%
$ 19.94 million $ 445,649
Dec 31, 9 AM $ 0.04
+0.34%
$ 20 million $ 456,086
Dec 31, 8 AM $ 0.0399
-0.14%
$ 19.93 million $ 445,635
Dec 31, 7 AM $ 0.0399
+0.04%
$ 19.96 million $ 449,314
Dec 31, 6 AM $ 0.0399
+0.04%
$ 19.95 million $ 446,041
Dec 31, 5 AM $ 0.0399
-0.02%
$ 19.94 million $ 413,343
Dec 31, 4 AM $ 0.0399
-0.14%
$ 19.95 million $ 417,641
Dec 31, 3 AM $ 0.04
-0.27%
$ 19.98 million $ 442,550
Dec 31, 2 AM $ 0.0401
+0.04%
$ 20.03 million $ 462,062
Dec 31, 1 AM $ 0.04
-0.80%
$ 20.02 million $ 453,089
Dec 31, 12 AM $ 0.0404
-0.06%
$ 20.19 million $ 410,035
Dec 30, 11 PM $ 0.0404
+0.31%
$ 20.2 million $ 422,633
Dec 30, 10 PM $ 0.0403
-0.01%
$ 20.13 million $ 424,701
Dec 30, 9 PM $ 0.0403
-0.11%
$ 20.14 million $ 430,528
Dec 30, 8 PM $ 0.0403
-0.46%
$ 20.16 million $ 429,463
Dec 30, 7 PM $ 0.0405
-0.23%
$ 20.25 million $ 432,426
Dec 30, 6 PM $ 0.0406
-0.15%
$ 20.3 million $ 437,790
Dec 30, 5 PM $ 0.0407
+0.04%
$ 20.33 million $ 446,484
Dec 30, 4 PM $ 0.0407
-0.58%
$ 20.33 million $ 448,105
Dec 30, 3 PM $ 0.0409
-0.26%
$ 20.44 million $ 442,673
Dec 30, 2 PM $ 0.041
+0.50%
$ 20.5 million $ 490,026
Dec 30, 1 PM $ 0.0408
-0.07%
$ 20.4 million $ 511,345
Dec 30, 12 PM $ 0.0408
+0.02%
$ 20.42 million $ 588,148
Dec 30, 11 AM $ 0.0408
+0.31%
$ 20.42 million $ 654,247
Dec 30, 10 AM $ 0.0407
-0.26%
$ 20.35 million $ 663,320
Dec 30, 9 AM $ 0.0408
-0.22%
$ 20.4 million $ 672,247
Dec 30, 8 AM $ 0.0409
+0.13%
$ 20.47 million $ 703,902
Dec 30, 7 AM $ 0.0408
-0.20%
$ 20.42 million $ 707,545
Dec 30, 6 AM $ 0.0409
+0.18%
$ 20.46 million $ 737,098
Dec 30, 5 AM $ 0.0409
-0.09%
$ 20.43 million $ 746,270
Dec 30, 4 AM $ 0.0409
-1.08%
$ 20.44 million $ 752,609
Dec 30, 3 AM $ 0.0413
+1.39%
$ 20.67 million $ 754,328
Dec 30, 2 AM $ 0.0408
-0.10%
$ 20.38 million $ 752,150