Boba Network Historical Data

BOBA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0249
+2.16%
$ 12.45 million $ 7.59 million
Apr 20, 3 AM $ 0.0244
+1.43%
$ 12.18 million $ 7.43 million
Apr 20, 2 AM $ 0.024
-0.06%
$ 12.01 million $ 7.29 million
Apr 20, 1 AM $ 0.024
-0.15%
$ 12.01 million $ 7.09 million
Apr 20, 12 AM $ 0.0241
+1.24%
$ 12.03 million $ 6.98 million
Apr 19, 11 PM $ 0.0238
-2.93%
$ 11.88 million $ 6.75 million
Apr 19, 10 PM $ 0.0245
+2.07%
$ 12.24 million $ 6.66 million
Apr 19, 9 PM $ 0.024
+0.33%
$ 12 million $ 6.4 million
Apr 19, 8 PM $ 0.0239
-0.62%
$ 11.96 million $ 6.26 million
Apr 19, 7 PM $ 0.0241
-0.19%
$ 12.03 million $ 6.17 million
Apr 19, 6 PM $ 0.0241
-0.83%
$ 12.05 million $ 6.11 million
Apr 19, 5 PM $ 0.0243
-0.64%
$ 12.15 million $ 6.05 million
Apr 19, 4 PM $ 0.0245
-4.38%
$ 12.23 million $ 5.9 million
Apr 19, 3 PM $ 0.0256
-0.06%
$ 12.79 million $ 5.65 million
Apr 19, 2 PM $ 0.0256
-0.97%
$ 12.8 million $ 9.61 million
Apr 19, 1 PM $ 0.0258
-8.79%
$ 12.92 million $ 9.31 million
Apr 19, 12 PM $ 0.0283
-6.64%
$ 14.17 million $ 8.49 million
Apr 19, 11 AM $ 0.0302
+24.23%
$ 15.08 million $ 2.57 million
Apr 19, 10 AM $ 0.0243
+5.06%
$ 12.13 million $ 2.67 million
Apr 19, 9 AM $ 0.0231
+0.65%
$ 11.55 million $ 2.4 million
Apr 19, 8 AM $ 0.023
+0.04%
$ 11.48 million $ 2.36 million
Apr 19, 7 AM $ 0.0229
-0.75%
$ 11.47 million $ 2.36 million
Apr 19, 6 AM $ 0.0231
-0.25%
$ 11.56 million $ 2.2 million
Apr 19, 5 AM $ 0.0232
-0.11%
$ 11.59 million $ 2.13 million
Apr 19, 4 AM $ 0.0232
+0.50%
$ 11.6 million $ 2.12 million
Apr 19, 3 AM $ 0.0231
-0.25%
$ 11.54 million $ 2.08 million
Apr 19, 2 AM $ 0.0231
-0.33%
$ 11.57 million $ 2.07 million
Apr 19, 1 AM $ 0.0232
-0.88%
$ 11.61 million $ 2.04 million
Apr 19, 12 AM $ 0.0234
-1.77%
$ 11.71 million $ 1.96 million
Apr 18, 11 PM $ 0.0238
+3.16%
$ 11.92 million $ 1.91 million
Apr 18, 10 PM $ 0.0231
-0.15%
$ 11.56 million $ 1.84 million
Apr 18, 9 PM $ 0.0231
-0.86%
$ 11.57 million $ 1.83 million
Apr 18, 8 PM $ 0.0234
+0.72%
$ 11.68 million $ 1.8 million
Apr 18, 7 PM $ 0.0232
+0.32%
$ 11.59 million $ 1.74 million
Apr 18, 6 PM $ 0.0231
-1.32%
$ 11.55 million $ 1.75 million
Apr 18, 5 PM $ 0.0234
-0.24%
$ 11.7 million $ 1.67 million
Apr 18, 4 PM $ 0.0235
+0.43%
$ 11.73 million $ 1.69 million
Apr 18, 3 PM $ 0.0234
-2.25%
$ 11.68 million $ 1.67 million
Apr 18, 2 PM $ 0.0239
+0.20%
$ 11.95 million $ 2.62 million
Apr 18, 1 PM $ 0.0239
-1.94%
$ 11.93 million $ 3.2 million
Apr 18, 12 PM $ 0.0243
+5.06%
$ 12.16 million $ 3.38 million
Apr 18, 11 AM $ 0.0232
-0.58%
$ 11.58 million $ 3.22 million
Apr 18, 10 AM $ 0.0233
+0.26%
$ 11.64 million $ 3.19 million
Apr 18, 9 AM $ 0.0232
+0.82%
$ 11.61 million $ 3.25 million
Apr 18, 8 AM $ 0.023
-0.69%
$ 11.52 million $ 3.42 million
Apr 18, 7 AM $ 0.0232
-0.29%
$ 11.6 million $ 3.54 million
Apr 18, 6 AM $ 0.0233
-0.24%
$ 11.63 million $ 3.6 million
Apr 18, 5 AM $ 0.0233
+0.44%
$ 11.66 million $ 3.58 million
Apr 18, 4 AM $ 0.0232
+1.61%
$ 11.61 million $ 3.58 million
Apr 18, 3 AM $ 0.0229
-0.39%
$ 11.43 million $ 3.56 million