Boba Network Historical Data

BOBA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0408
-0.10%
$ 20.38 million $ 752,150
Dec 30, 1 AM $ 0.0408
-0.31%
$ 20.41 million $ 778,715
Dec 30, 12 AM $ 0.0409
-0.39%
$ 20.47 million $ 773,248
Dec 29, 11 PM $ 0.0411
-1.08%
$ 20.55 million $ 732,173
Dec 29, 10 PM $ 0.0416
-0.22%
$ 20.78 million $ 716,176
Dec 29, 9 PM $ 0.0416
-0.04%
$ 20.82 million $ 705,558
Dec 29, 8 PM $ 0.0417
+0.01%
$ 20.83 million $ 701,121
Dec 29, 7 PM $ 0.0417
-0.03%
$ 20.83 million $ 727,522
Dec 29, 6 PM $ 0.0417
+0.05%
$ 20.83 million $ 735,083
Dec 29, 5 PM $ 0.0416
-0.02%
$ 20.82 million $ 744,712
Dec 29, 4 PM $ 0.0417
+0.16%
$ 20.83 million $ 754,678
Dec 29, 3 PM $ 0.0416
-0.62%
$ 20.79 million $ 763,072
Dec 29, 2 PM $ 0.0419
-0.13%
$ 20.93 million $ 1.15 million
Dec 29, 1 PM $ 0.0419
+0.43%
$ 20.95 million $ 1.12 million
Dec 29, 12 PM $ 0.0417
-0.04%
$ 20.87 million $ 1.04 million
Dec 29, 11 AM $ 0.0417
-0.13%
$ 20.87 million $ 947,000
Dec 29, 10 AM $ 0.0418
-0.11%
$ 20.9 million $ 925,081
Dec 29, 9 AM $ 0.0418
+0.04%
$ 20.92 million $ 895,189
Dec 29, 8 AM $ 0.0418
-0.13%
$ 20.91 million $ 855,773
Dec 29, 7 AM $ 0.0419
-0.51%
$ 20.94 million $ 835,334
Dec 29, 6 AM $ 0.0421
+0.25%
$ 21.04 million $ 817,497
Dec 29, 5 AM $ 0.042
+0.17%
$ 20.99 million $ 806,571
Dec 29, 4 AM $ 0.0419
-0.10%
$ 20.96 million $ 792,457
Dec 29, 3 AM $ 0.042
+0.64%
$ 20.98 million $ 744,111
Dec 29, 2 AM $ 0.0417
+0.62%
$ 20.85 million $ 709,680
Dec 29, 1 AM $ 0.0414
+0.53%
$ 20.72 million $ 675,443
Dec 29, 12 AM $ 0.0412
+0.24%
$ 20.61 million $ 668,823
Dec 28, 11 PM $ 0.0411
+0.32%
$ 20.56 million $ 663,582
Dec 28, 10 PM $ 0.041
-0.02%
$ 20.49 million $ 667,142
Dec 28, 9 PM $ 0.041
-0.23%
$ 20.5 million $ 677,155
Dec 28, 8 PM $ 0.0411
-0.39%
$ 20.54 million $ 671,886
Dec 28, 7 PM $ 0.0412
-0.66%
$ 20.62 million $ 665,294
Dec 28, 6 PM $ 0.0415
-0.60%
$ 20.76 million $ 651,910
Dec 28, 5 PM $ 0.0418
-0.27%
$ 20.88 million $ 633,383
Dec 28, 4 PM $ 0.0419
-0.16%
$ 20.94 million $ 623,848
Dec 28, 3 PM $ 0.0419
+0.22%
$ 20.97 million $ 606,747
Dec 28, 2 PM $ 0.0419
+0.53%
$ 20.93 million $ 450,540
Dec 28, 1 PM $ 0.0416
-0.27%
$ 20.82 million $ 444,416
Dec 28, 12 PM $ 0.0417
-0.01%
$ 20.87 million $ 468,583
Dec 28, 11 AM $ 0.0417
+0.00%
$ 20.87 million $ 471,163
Dec 28, 10 AM $ 0.0417
-0.21%
$ 20.87 million $ 475,712
Dec 28, 9 AM $ 0.0418
+0.26%
$ 20.92 million $ 484,742
Dec 28, 8 AM $ 0.0417
+0.02%
$ 20.86 million $ 489,528
Dec 28, 7 AM $ 0.0417
+0.42%
$ 20.86 million $ 492,738
Dec 28, 6 AM $ 0.0415
+0.20%
$ 20.77 million $ 494,251
Dec 28, 5 AM $ 0.0415
-0.01%
$ 20.73 million $ 502,158
Dec 28, 4 AM $ 0.0415
-0.10%
$ 20.73 million $ 503,688
Dec 28, 3 AM $ 0.0415
+0.30%
$ 20.75 million $ 507,206
Dec 28, 2 AM $ 0.0414
-0.20%
$ 20.69 million $ 507,886
Dec 28, 1 AM $ 0.0415
+0.00%
$ 20.73 million $ 507,534