Boba Network Historical Data

BOBA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0414
-0.20%
$ 20.69 million $ 507,886
Dec 28, 1 AM $ 0.0415
+0.00%
$ 20.73 million $ 507,534
Dec 28, 12 AM $ 0.0415
-0.06%
$ 20.73 million $ 503,256
Dec 27, 11 PM $ 0.0415
+0.79%
$ 20.74 million $ 505,326
Dec 27, 10 PM $ 0.0412
-0.40%
$ 20.58 million $ 503,805
Dec 27, 9 PM $ 0.0413
+0.15%
$ 20.66 million $ 472,439
Dec 27, 8 PM $ 0.0413
-0.16%
$ 20.63 million $ 509,131
Dec 27, 7 PM $ 0.0413
+0.21%
$ 20.67 million $ 553,494
Dec 27, 6 PM $ 0.0412
-0.05%
$ 20.62 million $ 606,743
Dec 27, 5 PM $ 0.0413
-0.07%
$ 20.63 million $ 666,216
Dec 27, 4 PM $ 0.0413
+0.16%
$ 20.65 million $ 905,709
Dec 27, 3 PM $ 0.0412
-1.16%
$ 20.61 million $ 1.1 million
Dec 27, 2 PM $ 0.0417
-0.29%
$ 20.86 million $ 1.53 million
Dec 27, 1 PM $ 0.0418
+0.27%
$ 20.92 million $ 1.58 million
Dec 27, 12 PM $ 0.0417
+0.10%
$ 20.86 million $ 1.62 million
Dec 27, 11 AM $ 0.0417
-0.56%
$ 20.84 million $ 1.65 million
Dec 27, 10 AM $ 0.0419
+0.15%
$ 20.96 million $ 1.68 million
Dec 27, 9 AM $ 0.0418
-0.31%
$ 20.92 million $ 1.86 million
Dec 27, 8 AM $ 0.042
-0.47%
$ 20.99 million $ 1.82 million
Dec 27, 7 AM $ 0.0422
+0.22%
$ 21.09 million $ 1.8 million
Dec 27, 6 AM $ 0.0421
+0.73%
$ 21.04 million $ 1.82 million
Dec 27, 5 AM $ 0.0418
+0.06%
$ 20.89 million $ 1.82 million
Dec 27, 4 AM $ 0.0418
+0.41%
$ 20.88 million $ 1.85 million
Dec 27, 3 AM $ 0.0416
+0.22%
$ 20.79 million $ 1.84 million
Dec 27, 2 AM $ 0.0415
-0.11%
$ 20.74 million $ 1.89 million
Dec 27, 1 AM $ 0.0415
+0.02%
$ 20.77 million $ 2.06 million
Dec 27, 12 AM $ 0.0415
-0.15%
$ 20.76 million $ 2.07 million
Dec 26, 11 PM $ 0.0416
+0.91%
$ 20.79 million $ 2.13 million
Dec 26, 10 PM $ 0.0412
-0.74%
$ 20.61 million $ 2.12 million
Dec 26, 9 PM $ 0.0415
-0.59%
$ 20.76 million $ 2.17 million
Dec 26, 8 PM $ 0.0418
-0.54%
$ 20.88 million $ 2.15 million
Dec 26, 7 PM $ 0.042
-0.97%
$ 21 million $ 2.14 million
Dec 26, 6 PM $ 0.0424
+0.18%
$ 21.2 million $ 2.09 million
Dec 26, 5 PM $ 0.0423
+0.88%
$ 21.17 million $ 2 million
Dec 26, 4 PM $ 0.042
+2.22%
$ 20.98 million $ 1.56 million
Dec 26, 3 PM $ 0.041
-0.07%
$ 20.52 million $ 1.35 million
Dec 26, 2 PM $ 0.0411
-0.27%
$ 20.54 million $ 1.83 million
Dec 26, 1 PM $ 0.0412
-1.00%
$ 20.59 million $ 1.8 million
Dec 26, 12 PM $ 0.0416
+0.23%
$ 20.8 million $ 1.74 million
Dec 26, 11 AM $ 0.0415
-0.19%
$ 20.75 million $ 1.71 million
Dec 26, 10 AM $ 0.0416
+1.55%
$ 20.79 million $ 1.66 million
Dec 26, 9 AM $ 0.041
+0.10%
$ 20.48 million $ 1.2 million
Dec 26, 8 AM $ 0.0409
+0.18%
$ 20.46 million $ 1.21 million
Dec 26, 7 AM $ 0.0408
-0.54%
$ 20.42 million $ 1.2 million
Dec 26, 6 AM $ 0.0411
-0.49%
$ 20.53 million $ 1.17 million
Dec 26, 5 AM $ 0.0413
-0.32%
$ 20.63 million $ 1.14 million
Dec 26, 4 AM $ 0.0414
+0.03%
$ 20.7 million $ 1.1 million
Dec 26, 3 AM $ 0.0414
-0.14%
$ 20.69 million $ 1.08 million
Dec 26, 2 AM $ 0.0414
+1.78%
$ 20.72 million $ 1 million
Dec 26, 1 AM $ 0.0407
+0.07%
$ 20.36 million $ 694,207