Boba Network Historical Data

BOBA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0407
+0.07%
$ 20.36 million $ 694,207
Dec 26, 12 AM $ 0.0407
+1.12%
$ 20.35 million $ 662,685
Dec 25, 11 PM $ 0.0402
+0.42%
$ 20.12 million $ 573,066
Dec 25, 10 PM $ 0.0401
-0.22%
$ 20.03 million $ 562,041
Dec 25, 9 PM $ 0.0401
+0.56%
$ 20.07 million $ 447,989
Dec 25, 8 PM $ 0.0399
+0.65%
$ 19.96 million $ 419,916
Dec 25, 7 PM $ 0.0396
+0.02%
$ 19.82 million $ 373,818
Dec 25, 6 PM $ 0.0396
+0.23%
$ 19.82 million $ 376,566
Dec 25, 5 PM $ 0.0395
-0.17%
$ 19.77 million $ 377,277
Dec 25, 4 PM $ 0.0396
+0.01%
$ 19.81 million $ 366,431
Dec 25, 3 PM $ 0.0396
+0.25%
$ 19.81 million $ 339,555
Dec 25, 2 PM $ 0.0395
-0.09%
$ 19.76 million $ 428,167
Dec 25, 1 PM $ 0.0396
-0.18%
$ 19.78 million $ 430,886
Dec 25, 12 PM $ 0.0396
+0.29%
$ 19.81 million $ 422,615
Dec 25, 11 AM $ 0.0395
+0.04%
$ 19.76 million $ 425,569
Dec 25, 10 AM $ 0.0395
-0.28%
$ 19.75 million $ 426,628
Dec 25, 9 AM $ 0.0396
-0.27%
$ 19.8 million $ 424,032
Dec 25, 8 AM $ 0.0397
+0.47%
$ 19.86 million $ 421,221
Dec 25, 7 AM $ 0.0395
+0.05%
$ 19.77 million $ 410,556
Dec 25, 6 AM $ 0.0395
-0.11%
$ 19.76 million $ 395,804
Dec 25, 5 AM $ 0.0396
+0.39%
$ 19.78 million $ 399,196
Dec 25, 4 AM $ 0.0394
-0.01%
$ 19.7 million $ 407,067
Dec 25, 3 AM $ 0.0394
+0.22%
$ 19.7 million $ 421,857
Dec 25, 2 AM $ 0.0393
-1.00%
$ 19.67 million $ 434,897
Dec 25, 1 AM $ 0.0397
+0.34%
$ 19.86 million $ 419,012
Dec 25, 12 AM $ 0.0396
+0.19%
$ 19.79 million $ 422,893
Dec 24, 11 PM $ 0.0395
+0.86%
$ 19.76 million $ 417,086
Dec 24, 10 PM $ 0.0392
+0.10%
$ 19.59 million $ 384,383
Dec 24, 9 PM $ 0.0391
+0.28%
$ 19.57 million $ 379,188
Dec 24, 8 PM $ 0.039
+0.22%
$ 19.51 million $ 357,668
Dec 24, 7 PM $ 0.0389
+0.10%
$ 19.47 million $ 359,383
Dec 24, 6 PM $ 0.0389
+0.07%
$ 19.45 million $ 362,772
Dec 24, 5 PM $ 0.0389
-0.28%
$ 19.44 million $ 365,947
Dec 24, 4 PM $ 0.039
+0.53%
$ 19.49 million $ 379,495
Dec 24, 3 PM $ 0.0388
-0.46%
$ 19.39 million $ 396,986
Dec 24, 2 PM $ 0.039
-0.19%
$ 19.48 million $ 420,488
Dec 24, 1 PM $ 0.039
+0.19%
$ 19.52 million $ 434,187
Dec 24, 12 PM $ 0.039
-0.20%
$ 19.48 million $ 431,831
Dec 24, 11 AM $ 0.039
+0.30%
$ 19.52 million $ 423,546
Dec 24, 10 AM $ 0.0389
+0.01%
$ 19.46 million $ 416,684
Dec 24, 9 AM $ 0.0389
+0.14%
$ 19.46 million $ 412,518
Dec 24, 8 AM $ 0.0389
-0.28%
$ 19.43 million $ 401,452
Dec 24, 7 AM $ 0.039
+0.03%
$ 19.49 million $ 375,847
Dec 24, 6 AM $ 0.039
+0.05%
$ 19.48 million $ 376,493
Dec 24, 5 AM $ 0.0389
+0.06%
$ 19.47 million $ 375,694
Dec 24, 4 AM $ 0.0389
-0.13%
$ 19.46 million $ 388,178
Dec 24, 3 AM $ 0.039
+0.31%
$ 19.49 million $ 372,351
Dec 24, 2 AM $ 0.0389
-0.08%
$ 19.43 million $ 361,571
Dec 24, 1 AM $ 0.0389
+0.13%
$ 19.44 million $ 356,506
Dec 24, 12 AM $ 0.0388
-0.33%
$ 19.42 million $ 345,028