Boba Network Historical Data

BOBA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0389
-0.13%
$ 19.46 million $ 388,178
Dec 24, 3 AM $ 0.039
+0.31%
$ 19.49 million $ 372,351
Dec 24, 2 AM $ 0.0389
-0.08%
$ 19.43 million $ 361,571
Dec 24, 1 AM $ 0.0389
+0.13%
$ 19.44 million $ 356,506
Dec 24, 12 AM $ 0.0388
-0.33%
$ 19.42 million $ 345,028
Dec 23, 11 PM $ 0.039
+0.04%
$ 19.48 million $ 337,822
Dec 23, 10 PM $ 0.0389
-0.36%
$ 19.47 million $ 332,474
Dec 23, 9 PM $ 0.0391
-0.13%
$ 19.54 million $ 354,882
Dec 23, 8 PM $ 0.0391
+0.26%
$ 19.57 million $ 346,526
Dec 23, 7 PM $ 0.039
+0.21%
$ 19.51 million $ 347,199
Dec 23, 6 PM $ 0.039
+0.04%
$ 19.48 million $ 348,439
Dec 23, 5 PM $ 0.0389
-0.46%
$ 19.47 million $ 347,941
Dec 23, 4 PM $ 0.0391
+0.45%
$ 19.56 million $ 334,709
Dec 23, 3 PM $ 0.0389
+0.07%
$ 19.47 million $ 297,064
Dec 23, 2 PM $ 0.0389
+0.00%
$ 19.46 million $ 364,741
Dec 23, 1 PM $ 0.0389
+0.31%
$ 19.46 million $ 357,571
Dec 23, 12 PM $ 0.0388
-0.09%
$ 19.4 million $ 354,712
Dec 23, 11 AM $ 0.0388
+0.11%
$ 19.42 million $ 340,614
Dec 23, 10 AM $ 0.0388
+0.26%
$ 19.4 million $ 340,311
Dec 23, 9 AM $ 0.0387
-0.24%
$ 19.34 million $ 338,365
Dec 23, 8 AM $ 0.0388
-0.19%
$ 19.39 million $ 339,654
Dec 23, 7 AM $ 0.0389
+0.13%
$ 19.43 million $ 344,460
Dec 23, 6 AM $ 0.0388
-0.05%
$ 19.4 million $ 345,882
Dec 23, 5 AM $ 0.0388
-1.07%
$ 19.41 million $ 338,842
Dec 23, 4 AM $ 0.0392
-0.92%
$ 19.62 million $ 306,899
Dec 23, 3 AM $ 0.0396
-0.18%
$ 19.81 million $ 289,269
Dec 23, 2 AM $ 0.0397
+0.52%
$ 19.84 million $ 288,197
Dec 23, 1 AM $ 0.0395
-0.13%
$ 19.74 million $ 288,458
Dec 23, 12 AM $ 0.0395
+0.17%
$ 19.76 million $ 300,519
Dec 22, 11 PM $ 0.0395
-0.30%
$ 19.73 million $ 321,901
Dec 22, 10 PM $ 0.0396
+0.20%
$ 19.78 million $ 358,037
Dec 22, 9 PM $ 0.0395
+0.26%
$ 19.75 million $ 347,075
Dec 22, 8 PM $ 0.0394
-0.05%
$ 19.7 million $ 345,591
Dec 22, 7 PM $ 0.0394
-0.09%
$ 19.71 million $ 340,263
Dec 22, 6 PM $ 0.0394
+0.01%
$ 19.72 million $ 327,590
Dec 22, 5 PM $ 0.0394
-0.44%
$ 19.72 million $ 325,283
Dec 22, 4 PM $ 0.0396
-0.15%
$ 19.81 million $ 324,357
Dec 22, 3 PM $ 0.0397
-0.91%
$ 19.84 million $ 314,488
Dec 22, 2 PM $ 0.04
+0.26%
$ 20.02 million $ 421,714
Dec 22, 1 PM $ 0.0399
+0.23%
$ 19.97 million $ 425,236
Dec 22, 12 PM $ 0.0398
+0.38%
$ 19.92 million $ 428,764
Dec 22, 11 AM $ 0.0397
+0.03%
$ 19.85 million $ 424,775
Dec 22, 10 AM $ 0.0397
-0.15%
$ 19.84 million $ 421,866
Dec 22, 9 AM $ 0.0397
+0.04%
$ 19.87 million $ 425,017
Dec 22, 8 AM $ 0.0397
+0.25%
$ 19.87 million $ 423,892
Dec 22, 7 AM $ 0.0396
-0.10%
$ 19.82 million $ 421,385
Dec 22, 6 AM $ 0.0397
+0.14%
$ 19.84 million $ 429,365
Dec 22, 5 AM $ 0.0396
-0.42%
$ 19.81 million $ 437,691
Dec 22, 4 AM $ 0.0398
+0.81%
$ 19.89 million $ 438,691
Dec 22, 3 AM $ 0.0395
+0.32%
$ 19.73 million $ 428,545