Boba Network Historical Data

BOBA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0395
+0.32%
$ 19.73 million $ 428,545
Dec 22, 2 AM $ 0.0393
+0.02%
$ 19.67 million $ 422,828
Dec 22, 1 AM $ 0.0393
+0.30%
$ 19.67 million $ 417,816
Dec 22, 12 AM $ 0.0392
+0.02%
$ 19.61 million $ 410,102
Dec 21, 11 PM $ 0.0392
-1.44%
$ 19.6 million $ 383,824
Dec 21, 10 PM $ 0.0398
+0.05%
$ 19.89 million $ 355,357
Dec 21, 9 PM $ 0.0398
+0.00%
$ 19.88 million $ 358,505
Dec 21, 8 PM $ 0.0398
-0.06%
$ 19.88 million $ 364,119
Dec 21, 7 PM $ 0.0398
+0.07%
$ 19.89 million $ 372,972
Dec 21, 6 PM $ 0.0398
-0.05%
$ 19.88 million $ 390,108
Dec 21, 5 PM $ 0.0398
+0.01%
$ 19.89 million $ 472,786
Dec 21, 4 PM $ 0.0398
-0.13%
$ 19.89 million $ 471,471
Dec 21, 3 PM $ 0.0398
-0.41%
$ 19.91 million $ 468,449
Dec 21, 2 PM $ 0.04
+0.46%
$ 20 million $ 546,208
Dec 21, 1 PM $ 0.0398
-0.59%
$ 19.9 million $ 503,990
Dec 21, 12 PM $ 0.04
-0.20%
$ 20.02 million $ 486,053
Dec 21, 11 AM $ 0.0401
-0.02%
$ 20.06 million $ 489,633
Dec 21, 10 AM $ 0.0401
-0.10%
$ 20.07 million $ 497,730
Dec 21, 9 AM $ 0.0402
-0.05%
$ 20.09 million $ 504,139
Dec 21, 8 AM $ 0.0402
+0.37%
$ 20.1 million $ 511,464
Dec 21, 7 AM $ 0.04
+0.34%
$ 20.02 million $ 513,629
Dec 21, 6 AM $ 0.0399
-0.25%
$ 19.95 million $ 510,520
Dec 21, 5 AM $ 0.04
+0.26%
$ 20 million $ 496,894
Dec 21, 4 AM $ 0.0399
+0.05%
$ 19.95 million $ 488,121
Dec 21, 3 AM $ 0.0399
+0.13%
$ 19.94 million $ 493,356
Dec 21, 2 AM $ 0.0398
-0.04%
$ 19.91 million $ 496,100
Dec 21, 1 AM $ 0.0398
+0.13%
$ 19.92 million $ 503,440
Dec 21, 12 AM $ 0.0398
-0.03%
$ 19.89 million $ 487,919
Dec 20, 11 PM $ 0.0398
-0.13%
$ 19.9 million $ 482,943
Dec 20, 10 PM $ 0.0399
+0.01%
$ 19.93 million $ 450,648
Dec 20, 9 PM $ 0.0399
-0.10%
$ 19.93 million $ 440,396
Dec 20, 8 PM $ 0.0399
+0.02%
$ 19.94 million $ 436,041
Dec 20, 7 PM $ 0.0399
-0.14%
$ 19.94 million $ 436,096
Dec 20, 6 PM $ 0.0399
-1.48%
$ 19.97 million $ 421,937
Dec 20, 5 PM $ 0.0405
+0.16%
$ 20.27 million $ 339,568
Dec 20, 4 PM $ 0.0405
+0.20%
$ 20.23 million $ 357,846
Dec 20, 3 PM $ 0.0404
-0.19%
$ 20.19 million $ 388,700
Dec 20, 2 PM $ 0.0405
+0.06%
$ 20.23 million $ 649,752
Dec 20, 1 PM $ 0.0404
+0.00%
$ 20.22 million $ 657,888
Dec 20, 12 PM $ 0.0404
-0.50%
$ 20.22 million $ 651,729
Dec 20, 11 AM $ 0.0406
+0.81%
$ 20.32 million $ 655,238
Dec 20, 10 AM $ 0.0403
+0.01%
$ 20.16 million $ 666,564
Dec 20, 9 AM $ 0.0403
-0.23%
$ 20.16 million $ 681,132
Dec 20, 8 AM $ 0.0404
+0.02%
$ 20.2 million $ 685,435
Dec 20, 7 AM $ 0.0404
-0.33%
$ 20.2 million $ 688,576
Dec 20, 6 AM $ 0.0405
-0.21%
$ 20.26 million $ 701,164
Dec 20, 5 AM $ 0.0406
+0.07%
$ 20.31 million $ 718,054
Dec 20, 4 AM $ 0.0406
-0.08%
$ 20.29 million $ 740,348
Dec 20, 3 AM $ 0.0406
+0.24%
$ 20.31 million $ 767,946
Dec 20, 2 AM $ 0.0405
+0.01%
$ 20.26 million $ 873,866