Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boba Network Historical Data

BOBA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $0.0425
-2.26%
$21.24 million $2.02 million
Jan 14, 2026 $0.0435
+0.24%
$21.7 million $1.37 million
Jan 13, 2026 $0.0434
+1.81%
$21.68 million $1.03 million
Jan 12, 2026 $0.0426
-1.08%
$21.3 million $842,440
Jan 11, 2026 $0.0431
-0.27%
$21.53 million $821,702
Jan 10, 2026 $0.0432
+0.31%
$21.59 million $927,948
Jan 9, 2026 $0.043
+1.21%
$21.52 million $823,096
Jan 8, 2026 $0.0425
-1.96%
$21.27 million $968,834
Jan 7, 2026 $0.0434
-3.67%
$21.65 million $1.4 million
Jan 6, 2026 $0.045
-1.00%
$22.51 million $1.91 million
Jan 5, 2026 $0.0455
+4.22%
$22.74 million $1.7 million
Jan 4, 2026 $0.0437
+2.19%
$21.84 million $1.05 million
Jan 3, 2026 $0.0427
+2.05%
$21.37 million $503,313
Jan 2, 2026 $0.0419
+2.55%
$20.94 million $735,304
Jan 1, 2026 $0.0408
+4.04%
$20.42 million $434,474
Dec 31, 2025 $0.0392
-2.97%
$19.62 million $668,847
Dec 30, 2025 $0.0403
-2.03%
$20.2 million $424,701
Dec 29, 2025 $0.0416
+1.06%
$20.55 million $716,176
Dec 28, 2025 $0.041
-1.21%
$20.56 million $667,142
Dec 27, 2025 $0.0412
-1.03%
$20.74 million $503,805
Dec 26, 2025 $0.0412
+2.41%
$20.79 million $2.12 million
Dec 25, 2025 $0.0401
+1.39%
$20.12 million $562,041
Dec 24, 2025 $0.0392
+0.54%
$19.76 million $384,383
Dec 23, 2025 $0.0389
-1.29%
$19.48 million $332,474
Dec 22, 2025 $0.0396
+0.94%
$19.73 million $358,037
Dec 21, 2025 $0.0398
-0.07%
$19.6 million $355,357
Dec 20, 2025 $0.0399
-2.26%
$19.9 million $450,648
Dec 19, 2025 $0.0408
+2.47%
$20.39 million $1.52 million
Dec 18, 2025 $0.0393
-0.30%
$19.93 million $836,169
Dec 17, 2025 $0.0395
-4.24%
$19.69 million $1.62 million
Dec 16, 2025 $0.0412
+1.95%
$20.61 million $887,767
Dec 15, 2025 $0.0406
-5.19%
$20.22 million $864,602
Dec 14, 2025 $0.0432
-1.33%
$21.42 million $982,237
Dec 13, 2025 $0.0437
-1.13%
$21.88 million $875,104
Dec 12, 2025 $0.0442
-2.21%
$22.14 million $1.6 million
Dec 11, 2025 $0.0452
+1.81%
$22.62 million $5.46 million
Dec 10, 2025 $0.0445
-0.65%
$22.24 million $1.96 million
Dec 9, 2025 $0.0448
-1.82%
$22.35 million $2.33 million
Dec 8, 2025 $0.0456
+1.03%
$22.8 million $1.98 million
Dec 7, 2025 $0.0451
-0.72%
$22.59 million $3.15 million
Dec 6, 2025 $0.0455
-8.03%
$22.73 million $4.53 million
Dec 5, 2025 $0.0494
-22.56%
$24.72 million $15.4 million
Dec 4, 2025 $0.0638
+46.97%
$31.91 million $22.03 million
Dec 3, 2025 $0.0434
+3.82%
$21.71 million $1.38 million
Dec 2, 2025 $0.0418
+2.94%
$20.91 million $879,617
Dec 1, 2025 $0.0406
-9.19%
$20.31 million $1.18 million
Nov 30, 2025 $0.0451
-0.75%
$19.55 million $5.52 million
Nov 29, 2025 $0.0453
+1.04%
$19.88 million $1.4 million
Nov 28, 2025 $0.0448
-1.21%
$19.61 million $1.84 million
Nov 27, 2025 $0.0455
-0.43%
$19.72 million $2.29 million