Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 AM $0.0184
+0.30%
$9.22 million $1.68 million
Sep 12, 4 AM $0.0184
+0.02%
$9.19 million $1.64 million
Sep 12, 3 AM $0.0184
-0.27%
$9.19 million $1.63 million
Sep 12, 2 AM $0.0184
+0.16%
$9.22 million $1.68 million
Sep 12, 1 AM $0.0184
+0.12%
$9.2 million $1.68 million
Sep 12, 12 AM $0.0184
+0.01%
$9.19 million $1.7 million
Sep 11, 11 PM $0.0184
-0.12%
$9.19 million $1.71 million
Sep 11, 10 PM $0.0184
-0.39%
$9.2 million $1.72 million
Sep 11, 9 PM $0.0185
+0.42%
$9.23 million $1.66 million
Sep 11, 8 PM $0.0184
+0.26%
$9.19 million $1.65 million
Sep 11, 7 PM $0.0183
+1.02%
$9.17 million $1.64 million
Sep 11, 6 PM $0.0182
-1.11%
$9.08 million $1.64 million
Sep 11, 5 PM $0.0184
-0.22%
$9.18 million $1.61 million
Sep 11, 4 PM $0.0184
+0.80%
$9.2 million $1.61 million
Sep 11, 3 PM $0.0182
-1.20%
$9.12 million $1.55 million
Sep 11, 2 PM $0.0185
+0.39%
$9.23 million $1.57 million
Sep 11, 1 PM $0.0184
+1.11%
$9.19 million $1.44 million
Sep 11, 12 PM $0.0182
+0.28%
$9.1 million $1.36 million
Sep 11, 11 AM $0.0181
-0.19%
$9.07 million $1.34 million
Sep 11, 10 AM $0.0182
+0.31%
$9.09 million $1.35 million
Sep 11, 9 AM $0.0181
-0.07%
$9.06 million $1.37 million
Sep 11, 8 AM $0.0181
+0.46%
$9.07 million $1.37 million
Sep 11, 7 AM $0.0181
+0.01%
$9.03 million $1.35 million
Sep 11, 6 AM $0.018
-0.25%
$9.02 million $1.36 million
Sep 11, 5 AM $0.0181
-0.58%
$9.05 million $1.37 million
Sep 11, 4 AM $0.0182
-0.72%
$9.1 million $1.39 million
Sep 11, 3 AM $0.0183
+1.00%
$9.17 million $1.37 million
Sep 11, 2 AM $0.0182
+0.35%
$9.08 million $1.32 million
Sep 11, 1 AM $0.0181
+0.01%
$9.04 million $1.32 million
Sep 11, 12 AM $0.0181
+0.19%
$9.04 million $1.33 million
Sep 10, 11 PM $0.0181
-0.30%
$9.03 million $1.36 million
Sep 10, 10 PM $0.0181
-1.00%
$9.05 million $1.33 million
Sep 10, 9 PM $0.0183
-0.06%
$9.14 million $1.37 million
Sep 10, 8 PM $0.0183
+0.59%
$9.15 million $1.4 million
Sep 10, 7 PM $0.0182
-0.43%
$9.1 million $1.43 million
Sep 10, 6 PM $0.0183
-0.05%
$9.14 million $1.45 million
Sep 10, 5 PM $0.0183
+0.27%
$9.14 million $1.44 million
Sep 10, 4 PM $0.0182
-0.60%
$9.12 million $1.43 million
Sep 10, 3 PM $0.0183
-0.26%
$9.17 million $1.43 million
Sep 10, 2 PM $0.0184
+0.76%
$9.19 million $1.57 million
Sep 10, 1 PM $0.0183
-0.19%
$9.13 million $1.54 million
Sep 10, 12 PM $0.0183
-3.18%
$9.14 million $1.46 million
Sep 10, 11 AM $0.0189
+1.12%
$9.44 million $1.3 million
Sep 10, 10 AM $0.0187
+0.19%
$9.34 million $1.29 million
Sep 10, 9 AM $0.0186
-0.60%
$9.32 million $1.27 million
Sep 10, 8 AM $0.0188
-0.36%
$9.38 million $1.25 million
Sep 10, 7 AM $0.0188
-0.41%
$9.41 million $1.27 million
Sep 10, 6 AM $0.0189
-0.17%
$9.45 million $1.24 million
Sep 10, 5 AM $0.0189
+0.45%
$9.46 million $1.2 million
Sep 10, 4 AM $0.0188
-0.28%
$9.42 million $1.18 million