Boba Network Historical Data

BOBA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.0187
+0.25%
$ 9.36 million $ 2.27 million
Jul 28, 1 AM $ 0.0187
-1.35%
$ 9.34 million $ 2.39 million
Jul 28, 12 AM $ 0.0189
+0.62%
$ 9.47 million $ 2.46 million
Jul 27, 11 PM $ 0.0188
-1.02%
$ 9.41 million $ 2.54 million
Jul 27, 10 PM $ 0.019
-0.35%
$ 9.51 million $ 2.65 million
Jul 27, 9 PM $ 0.0191
+0.40%
$ 9.54 million $ 2.91 million
Jul 27, 8 PM $ 0.019
-0.16%
$ 9.5 million $ 2.97 million
Jul 27, 7 PM $ 0.019
+0.29%
$ 9.52 million $ 3 million
Jul 27, 6 PM $ 0.019
-0.39%
$ 9.49 million $ 3.07 million
Jul 27, 5 PM $ 0.019
-0.12%
$ 9.52 million $ 3.1 million
Jul 27, 4 PM $ 0.0191
+0.02%
$ 9.54 million $ 3.17 million
Jul 27, 3 PM $ 0.0191
-0.53%
$ 9.53 million $ 3.27 million
Jul 27, 2 PM $ 0.0192
+0.12%
$ 9.58 million $ 3.32 million
Jul 27, 1 PM $ 0.0191
-0.49%
$ 9.57 million $ 3.31 million
Jul 27, 12 PM $ 0.0192
-0.01%
$ 9.62 million $ 3.28 million
Jul 27, 11 AM $ 0.0192
-0.29%
$ 9.62 million $ 3.28 million
Jul 27, 10 AM $ 0.0193
-0.07%
$ 9.65 million $ 3.24 million
Jul 27, 9 AM $ 0.0193
-0.60%
$ 9.66 million $ 3.12 million
Jul 27, 8 AM $ 0.0194
+1.57%
$ 9.71 million $ 2.81 million
Jul 27, 7 AM $ 0.0191
+0.25%
$ 9.56 million $ 2.62 million
Jul 27, 6 AM $ 0.0191
+0.57%
$ 9.54 million $ 2.45 million
Jul 27, 5 AM $ 0.019
+0.45%
$ 9.49 million $ 2.29 million
Jul 27, 4 AM $ 0.0189
-0.89%
$ 9.44 million $ 2.24 million
Jul 27, 3 AM $ 0.0191
-0.08%
$ 9.53 million $ 2.18 million
Jul 27, 2 AM $ 0.0191
+0.06%
$ 9.54 million $ 2.09 million
Jul 27, 1 AM $ 0.0191
-0.23%
$ 9.53 million $ 1.97 million
Jul 27, 12 AM $ 0.0191
-0.69%
$ 9.55 million $ 1.89 million
Jul 26, 11 PM $ 0.0192
+1.25%
$ 9.62 million $ 1.81 million
Jul 26, 10 PM $ 0.019
+0.09%
$ 9.5 million $ 1.69 million
Jul 26, 9 PM $ 0.019
-0.10%
$ 9.48 million $ 1.47 million
Jul 26, 8 PM $ 0.019
-0.16%
$ 9.49 million $ 1.44 million
Jul 26, 7 PM $ 0.019
-0.16%
$ 9.51 million $ 1.44 million
Jul 26, 6 PM $ 0.0191
-0.14%
$ 9.53 million $ 1.39 million
Jul 26, 5 PM $ 0.0191
-0.12%
$ 9.54 million $ 1.42 million
Jul 26, 4 PM $ 0.0191
-0.94%
$ 9.55 million $ 1.37 million
Jul 26, 3 PM $ 0.0193
+0.96%
$ 9.64 million $ 1.27 million
Jul 26, 2 PM $ 0.0191
+0.01%
$ 9.55 million $ 1.24 million
Jul 26, 1 PM $ 0.0191
-0.03%
$ 9.55 million $ 1.19 million
Jul 26, 12 PM $ 0.0191
-0.06%
$ 9.55 million $ 1.18 million
Jul 26, 11 AM $ 0.0191
-0.07%
$ 9.56 million $ 1.14 million
Jul 26, 10 AM $ 0.0191
-0.01%
$ 9.56 million $ 1.14 million
Jul 26, 9 AM $ 0.0191
-0.26%
$ 9.56 million $ 1.14 million
Jul 26, 8 AM $ 0.0192
+0.18%
$ 9.59 million $ 1.32 million
Jul 26, 7 AM $ 0.0191
-0.82%
$ 9.57 million $ 1.36 million
Jul 26, 6 AM $ 0.0193
+0.87%
$ 9.65 million $ 1.36 million
Jul 26, 5 AM $ 0.0191
-0.14%
$ 9.57 million $ 1.33 million
Jul 26, 4 AM $ 0.0192
+0.09%
$ 9.58 million $ 1.32 million
Jul 26, 3 AM $ 0.0191
+0.10%
$ 9.57 million $ 1.3 million
Jul 26, 2 AM $ 0.0191
+0.07%
$ 9.56 million $ 1.33 million
Jul 26, 1 AM $ 0.0191
-0.26%
$ 9.56 million $ 1.37 million