Boba Network Historical Data

BOBA Page 6
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.0233
+0.22%
$ 11.66 million $ 4.84 million
2:02 PM $ 0.0234
-0.05%
$ 11.66 million $ 4.84 million
2:01 PM $ 0.0234
+1.05%
$ 11.66 million $ 4.83 million
2:00 PM $ 0.0232
-0.05%
$ 11.66 million $ 4.83 million
1:59 PM $ 0.0234
+0.90%
$ 11.7 million $ 4.82 million
1:58 PM $ 0.0232
-0.64%
$ 11.7 million $ 4.82 million
1:57 PM $ 0.0232
-0.77%
$ 11.7 million $ 4.82 million
1:56 PM $ 0.0234
+1.66%
$ 11.7 million $ 4.82 million
1:55 PM $ 0.023
-1.76%
$ 11.7 million $ 4.81 million
1:54 PM $ 0.0234
+0.09%
$ 11.71 million $ 4.8 million
1:53 PM $ 0.0234
+0.02%
$ 11.71 million $ 4.8 million
1:52 PM $ 0.0234
-0.07%
$ 11.71 million $ 4.8 million
1:51 PM $ 0.0234
-0.02%
$ 11.71 million $ 4.8 million
1:50 PM $ 0.0234
+0.18%
$ 11.71 million $ 4.79 million
1:49 PM $ 0.0234
-0.13%
$ 11.68 million $ 4.78 million
1:48 PM $ 0.0234
+0.71%
$ 11.68 million $ 4.78 million
1:47 PM $ 0.0234
-0.19%
$ 11.68 million $ 4.77 million
1:46 PM $ 0.0234
+0.19%
$ 11.68 million $ 4.77 million
1:45 PM $ 0.0234
-0.30%
$ 11.68 million $ 4.76 million
1:44 PM $ 0.0235
+0.08%
$ 11.73 million $ 4.76 million
1:43 PM $ 0.0234
-0.34%
$ 11.73 million $ 4.75 million
1:42 PM $ 0.0235
+0.06%
$ 11.73 million $ 4.73 million
1:41 PM $ 0.0234
-0.43%
$ 11.73 million $ 4.73 million
1:40 PM $ 0.0235
-0.24%
$ 11.73 million $ 4.71 million
1:39 PM $ 0.0236
+0.85%
$ 11.79 million $ 4.71 million
1:38 PM $ 0.0235
-0.16%
$ 11.79 million $ 4.7 million
1:37 PM $ 0.0236
-0.18%
$ 11.79 million $ 4.7 million
1:36 PM $ 0.0236
+0.01%
$ 11.79 million $ 4.69 million
1:35 PM $ 0.0236
-0.20%
$ 11.79 million $ 4.67 million
1:34 PM $ 0.0237
+0.44%
$ 11.83 million $ 4.67 million
1:33 PM $ 0.0236
+0.64%
$ 11.83 million $ 4.65 million
1:32 PM $ 0.0234
+0.50%
$ 11.83 million $ 4.64 million
1:31 PM $ 0.0233
-0.20%
$ 11.83 million $ 4.63 million
1:30 PM $ 0.0234
+0.04%
$ 11.83 million $ 4.63 million
1:29 PM $ 0.0232
-0.25%
$ 11.58 million $ 4.62 million
1:28 PM $ 0.0234
+0.00%
$ 11.58 million $ 4.62 million
1:27 PM $ 0.0234
+0.03%
$ 11.58 million $ 4.6 million
1:26 PM $ 0.0234
-0.08%
$ 11.58 million $ 4.6 million
1:25 PM $ 0.0234
+0.03%
$ 11.58 million $ 4.59 million
1:24 PM $ 0.0234
+0.26%
$ 11.71 million $ 4.58 million
1:23 PM $ 0.0234
+0.07%
$ 11.71 million $ 4.57 million
1:22 PM $ 0.0233
+1.94%
$ 11.71 million $ 4.55 million
1:21 PM $ 0.0229
+0.62%
$ 11.71 million $ 4.55 million
1:20 PM $ 0.0228
-1.91%
$ 11.71 million $ 4.53 million
1:19 PM $ 0.0232
+0.65%
$ 11.61 million $ 4.51 million
1:18 PM $ 0.0231
-0.13%
$ 11.61 million $ 4.5 million
1:17 PM $ 0.0231
-0.34%
$ 11.61 million $ 4.48 million
1:16 PM $ 0.0232
-0.03%
$ 11.61 million $ 4.47 million
1:15 PM $ 0.0232
+0.10%
$ 11.61 million $ 4.45 million
1:14 PM $ 0.0232
+0.01%
$ 11.58 million $ 4.45 million