Boba Network Historical Data

BOBA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0406
+0.07%
$ 20.31 million $ 718,054
Dec 20, 4 AM $ 0.0406
-0.08%
$ 20.29 million $ 740,348
Dec 20, 3 AM $ 0.0406
+0.24%
$ 20.31 million $ 767,946
Dec 20, 2 AM $ 0.0405
+0.01%
$ 20.26 million $ 873,866
Dec 20, 1 AM $ 0.0405
+0.17%
$ 20.25 million $ 885,307
Dec 20, 12 AM $ 0.0404
-0.80%
$ 20.22 million $ 1.26 million
Dec 19, 11 PM $ 0.0408
-0.16%
$ 20.39 million $ 1.47 million
Dec 19, 10 PM $ 0.0408
+0.25%
$ 20.42 million $ 1.52 million
Dec 19, 9 PM $ 0.0407
+0.11%
$ 20.37 million $ 1.52 million
Dec 19, 8 PM $ 0.0407
-0.20%
$ 20.35 million $ 1.56 million
Dec 19, 7 PM $ 0.0408
+0.54%
$ 20.39 million $ 1.61 million
Dec 19, 6 PM $ 0.0406
-0.24%
$ 20.28 million $ 1.61 million
Dec 19, 5 PM $ 0.0407
-0.23%
$ 20.33 million $ 1.62 million
Dec 19, 4 PM $ 0.0408
-0.41%
$ 20.38 million $ 1.64 million
Dec 19, 3 PM $ 0.0409
+1.05%
$ 20.46 million $ 1.6 million
Dec 19, 2 PM $ 0.0405
-0.04%
$ 20.25 million $ 1.7 million
Dec 19, 1 PM $ 0.0405
-0.23%
$ 20.25 million $ 1.75 million
Dec 19, 12 PM $ 0.0406
-0.38%
$ 20.3 million $ 1.95 million
Dec 19, 11 AM $ 0.0408
-0.46%
$ 20.39 million $ 1.97 million
Dec 19, 10 AM $ 0.0409
+1.07%
$ 20.47 million $ 1.96 million
Dec 19, 9 AM $ 0.0405
-0.20%
$ 20.24 million $ 1.95 million
Dec 19, 8 AM $ 0.0406
-0.46%
$ 20.29 million $ 1.94 million
Dec 19, 7 AM $ 0.0408
-0.54%
$ 20.38 million $ 1.93 million
Dec 19, 6 AM $ 0.041
+0.92%
$ 20.49 million $ 1.89 million
Dec 19, 5 AM $ 0.0406
-0.16%
$ 20.3 million $ 1.87 million
Dec 19, 4 AM $ 0.0407
-0.44%
$ 20.33 million $ 1.87 million
Dec 19, 3 AM $ 0.0408
+0.82%
$ 20.42 million $ 1.83 million
Dec 19, 2 AM $ 0.0405
-0.57%
$ 20.26 million $ 1.63 million
Dec 19, 1 AM $ 0.0407
-0.31%
$ 20.37 million $ 1.6 million
Dec 19, 12 AM $ 0.0408
+2.33%
$ 20.38 million $ 1.12 million
Dec 18, 11 PM $ 0.0399
+1.50%
$ 19.93 million $ 900,778
Dec 18, 10 PM $ 0.0393
+0.73%
$ 19.63 million $ 836,169
Dec 18, 9 PM $ 0.039
-0.02%
$ 19.49 million $ 833,822
Dec 18, 8 PM $ 0.039
-0.96%
$ 19.49 million $ 803,379
Dec 18, 7 PM $ 0.0394
-0.31%
$ 19.68 million $ 745,361
Dec 18, 6 PM $ 0.0395
-0.36%
$ 19.74 million $ 770,405
Dec 18, 5 PM $ 0.0396
-1.28%
$ 19.81 million $ 777,208
Dec 18, 4 PM $ 0.0401
+0.20%
$ 20.07 million $ 772,751
Dec 18, 3 PM $ 0.0401
-0.10%
$ 20.03 million $ 808,973
Dec 18, 2 PM $ 0.0401
-0.15%
$ 20.05 million $ 947,133
Dec 18, 1 PM $ 0.0402
+1.18%
$ 20.09 million $ 984,164
Dec 18, 12 PM $ 0.0397
-0.46%
$ 19.85 million $ 1.28 million
Dec 18, 11 AM $ 0.0399
+0.49%
$ 19.94 million $ 1.45 million
Dec 18, 10 AM $ 0.0397
+0.77%
$ 19.85 million $ 1.63 million
Dec 18, 9 AM $ 0.0394
+0.07%
$ 19.7 million $ 1.67 million
Dec 18, 8 AM $ 0.0394
+0.60%
$ 19.68 million $ 1.68 million
Dec 18, 7 AM $ 0.0391
+0.14%
$ 19.56 million $ 1.67 million
Dec 18, 6 AM $ 0.0391
+0.09%
$ 19.53 million $ 1.63 million
Dec 18, 5 AM $ 0.039
-0.94%
$ 19.52 million $ 1.63 million
Dec 18, 4 AM $ 0.0394
+0.35%
$ 19.71 million $ 1.61 million