Boba Network Historical Data

BOBA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0394
+0.35%
$ 19.71 million $ 1.61 million
Dec 18, 3 AM $ 0.0393
-0.22%
$ 19.64 million $ 1.61 million
Dec 18, 2 AM $ 0.0394
+0.26%
$ 19.68 million $ 1.61 million
Dec 18, 1 AM $ 0.0393
-0.44%
$ 19.63 million $ 1.62 million
Dec 18, 12 AM $ 0.0394
+0.13%
$ 19.72 million $ 1.62 million
Dec 17, 11 PM $ 0.0394
-0.24%
$ 19.69 million $ 1.62 million
Dec 17, 10 PM $ 0.0395
-0.01%
$ 19.74 million $ 1.62 million
Dec 17, 9 PM $ 0.0395
-0.57%
$ 19.74 million $ 1.61 million
Dec 17, 8 PM $ 0.0397
-0.22%
$ 19.85 million $ 1.6 million
Dec 17, 7 PM $ 0.0398
-0.26%
$ 19.9 million $ 1.58 million
Dec 17, 6 PM $ 0.0399
-0.20%
$ 19.96 million $ 1.56 million
Dec 17, 5 PM $ 0.04
-0.77%
$ 19.99 million $ 1.56 million
Dec 17, 4 PM $ 0.0403
-2.09%
$ 20.14 million $ 1.57 million
Dec 17, 3 PM $ 0.0411
-2.31%
$ 20.57 million $ 1.58 million
Dec 17, 2 PM $ 0.0421
-0.86%
$ 21.06 million $ 1.63 million
Dec 17, 1 PM $ 0.0425
+0.07%
$ 21.24 million $ 1.59 million
Dec 17, 12 PM $ 0.0425
-0.85%
$ 21.23 million $ 1.28 million
Dec 17, 11 AM $ 0.0428
+3.44%
$ 21.41 million $ 1.11 million
Dec 17, 10 AM $ 0.0414
+1.32%
$ 20.7 million $ 922,638
Dec 17, 9 AM $ 0.0409
+0.39%
$ 20.43 million $ 718,866
Dec 17, 8 AM $ 0.0407
-0.29%
$ 20.35 million $ 627,220
Dec 17, 7 AM $ 0.0408
+0.20%
$ 20.41 million $ 672,045
Dec 17, 6 AM $ 0.0407
-0.16%
$ 20.37 million $ 676,213
Dec 17, 5 AM $ 0.0408
+0.09%
$ 20.41 million $ 685,241
Dec 17, 4 AM $ 0.0408
-0.17%
$ 20.39 million $ 688,173
Dec 17, 3 AM $ 0.0409
-0.12%
$ 20.43 million $ 692,191
Dec 17, 2 AM $ 0.0409
-0.11%
$ 20.45 million $ 694,551
Dec 17, 1 AM $ 0.0409
+0.18%
$ 20.47 million $ 690,835
Dec 17, 12 AM $ 0.0409
-0.86%
$ 20.43 million $ 718,228
Dec 16, 11 PM $ 0.0412
+0.00%
$ 20.61 million $ 883,075
Dec 16, 10 PM $ 0.0412
+0.06%
$ 20.61 million $ 887,767
Dec 16, 9 PM $ 0.0412
-0.07%
$ 20.6 million $ 888,106
Dec 16, 8 PM $ 0.0412
+0.31%
$ 20.61 million $ 886,550
Dec 16, 7 PM $ 0.0411
-0.04%
$ 20.55 million $ 895,514
Dec 16, 6 PM $ 0.0411
+0.46%
$ 20.56 million $ 915,480
Dec 16, 5 PM $ 0.0409
-0.05%
$ 20.46 million $ 934,668
Dec 16, 4 PM $ 0.0409
+0.95%
$ 20.47 million $ 906,456
Dec 16, 3 PM $ 0.0406
+1.12%
$ 20.28 million $ 888,661
Dec 16, 2 PM $ 0.0401
+1.18%
$ 20.06 million $ 775,988
Dec 16, 1 PM $ 0.0396
-0.48%
$ 19.82 million $ 762,071
Dec 16, 12 PM $ 0.0398
-0.30%
$ 19.92 million $ 765,886
Dec 16, 11 AM $ 0.04
+0.11%
$ 19.98 million $ 757,479
Dec 16, 10 AM $ 0.0399
+0.68%
$ 19.96 million $ 760,247
Dec 16, 9 AM $ 0.0396
-0.16%
$ 19.82 million $ 759,333
Dec 16, 8 AM $ 0.0397
-1.09%
$ 19.85 million $ 751,285
Dec 16, 7 AM $ 0.0401
-0.23%
$ 20.07 million $ 721,710
Dec 16, 6 AM $ 0.0402
-0.14%
$ 20.12 million $ 734,993
Dec 16, 5 AM $ 0.0403
+0.13%
$ 20.15 million $ 735,951
Dec 16, 4 AM $ 0.0402
-0.37%
$ 20.12 million $ 745,518
Dec 16, 3 AM $ 0.0404
-0.08%
$ 20.2 million $ 753,943