Boba Network Historical Data

BOBA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0211
+0.38%
$ 10.55 million $ 1.93 million
Apr 5, 10 PM $ 0.021
+0.30%
$ 10.51 million $ 1.77 million
Apr 5, 9 PM $ 0.021
-0.02%
$ 10.48 million $ 1.67 million
Apr 5, 8 PM $ 0.021
-1.06%
$ 10.49 million $ 1.65 million
Apr 5, 7 PM $ 0.0212
+0.04%
$ 10.6 million $ 1.65 million
Apr 5, 6 PM $ 0.0212
+0.11%
$ 10.6 million $ 1.65 million
Apr 5, 5 PM $ 0.0212
+0.07%
$ 10.6 million $ 1.65 million
Apr 5, 4 PM $ 0.0212
+0.24%
$ 10.59 million $ 1.67 million
Apr 5, 3 PM $ 0.0211
-1.39%
$ 10.56 million $ 1.67 million
Apr 5, 2 PM $ 0.0214
+0.07%
$ 10.71 million $ 1.84 million
Apr 5, 1 PM $ 0.0214
+1.08%
$ 10.71 million $ 1.82 million
Apr 5, 12 PM $ 0.0212
-0.16%
$ 10.59 million $ 1.79 million
Apr 5, 11 AM $ 0.0212
+0.23%
$ 10.61 million $ 1.69 million
Apr 5, 10 AM $ 0.0212
-0.90%
$ 10.59 million $ 1.68 million
Apr 5, 9 AM $ 0.0214
-0.31%
$ 10.68 million $ 1.64 million
Apr 5, 8 AM $ 0.0214
-0.43%
$ 10.72 million $ 1.61 million
Apr 5, 7 AM $ 0.0215
-0.19%
$ 10.73 million $ 1.6 million
Apr 5, 6 AM $ 0.0215
+0.64%
$ 10.75 million $ 1.53 million
Apr 5, 5 AM $ 0.0214
-0.72%
$ 10.68 million $ 1.45 million
Apr 5, 4 AM $ 0.0215
+0.10%
$ 10.76 million $ 1.42 million
Apr 5, 3 AM $ 0.0215
-0.24%
$ 10.74 million $ 1.4 million
Apr 5, 2 AM $ 0.0215
-0.39%
$ 10.77 million $ 1.38 million
Apr 5, 1 AM $ 0.0216
+0.03%
$ 10.81 million $ 1.34 million
Apr 5, 12 AM $ 0.0216
+0.10%
$ 10.81 million $ 1.3 million
Apr 4, 11 PM $ 0.0216
-0.13%
$ 10.8 million $ 1.25 million
Apr 4, 10 PM $ 0.0216
+0.41%
$ 10.81 million $ 1.2 million
Apr 4, 9 PM $ 0.0215
+0.20%
$ 10.77 million $ 1.17 million
Apr 4, 8 PM $ 0.0215
+0.10%
$ 10.74 million $ 1.14 million
Apr 4, 7 PM $ 0.0215
-0.25%
$ 10.73 million $ 1.11 million
Apr 4, 6 PM $ 0.0215
-0.18%
$ 10.76 million $ 1.09 million
Apr 4, 5 PM $ 0.0216
+1.03%
$ 10.78 million $ 1.07 million
Apr 4, 4 PM $ 0.0213
-0.14%
$ 10.67 million $ 1.04 million
Apr 4, 3 PM $ 0.0214
+0.12%
$ 10.68 million $ 1.04 million
Apr 4, 2 PM $ 0.0213
+0.40%
$ 10.67 million $ 1.28 million
Apr 4, 1 PM $ 0.0213
-0.98%
$ 10.63 million $ 1.39 million
Apr 4, 12 PM $ 0.0215
+0.59%
$ 10.73 million $ 1.54 million
Apr 4, 11 AM $ 0.0213
+0.52%
$ 10.67 million $ 1.69 million
Apr 4, 10 AM $ 0.0212
+0.24%
$ 10.61 million $ 1.74 million
Apr 4, 9 AM $ 0.0212
-0.23%
$ 10.59 million $ 1.81 million
Apr 4, 8 AM $ 0.0212
+1.35%
$ 10.61 million $ 1.91 million
Apr 4, 7 AM $ 0.0209
+0.20%
$ 10.47 million $ 2.13 million
Apr 4, 6 AM $ 0.0209
-3.74%
$ 10.45 million $ 2.41 million
Apr 4, 5 AM $ 0.0217
-0.06%
$ 10.85 million $ 2.62 million
Apr 4, 4 AM $ 0.0217
-0.22%
$ 10.86 million $ 2.87 million
Apr 4, 3 AM $ 0.0218
-0.30%
$ 10.88 million $ 3.12 million
Apr 4, 2 AM $ 0.0218
-0.09%
$ 10.92 million $ 3.32 million
Apr 4, 1 AM $ 0.0219
+0.11%
$ 10.93 million $ 3.36 million
Apr 4, 12 AM $ 0.0218
-0.51%
$ 10.91 million $ 3.29 million
Apr 3, 11 PM $ 0.0219
+0.81%
$ 10.97 million $ 3.31 million
Apr 3, 10 PM $ 0.0218
+0.92%
$ 10.88 million $ 3.33 million