Boba Network Historical Data

BOBA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.0401
-0.23%
$ 20.07 million $ 721,710
Dec 16, 6 AM $ 0.0402
-0.14%
$ 20.12 million $ 734,993
Dec 16, 5 AM $ 0.0403
+0.13%
$ 20.15 million $ 735,951
Dec 16, 4 AM $ 0.0402
-0.37%
$ 20.12 million $ 745,518
Dec 16, 3 AM $ 0.0404
-0.08%
$ 20.2 million $ 753,943
Dec 16, 2 AM $ 0.0404
+0.07%
$ 20.21 million $ 764,272
Dec 16, 1 AM $ 0.0404
-0.18%
$ 20.2 million $ 795,170
Dec 16, 12 AM $ 0.0405
+0.09%
$ 20.24 million $ 810,382
Dec 15, 11 PM $ 0.0404
-0.42%
$ 20.22 million $ 832,164
Dec 15, 10 PM $ 0.0406
-0.19%
$ 20.3 million $ 864,602
Dec 15, 9 PM $ 0.0407
-0.05%
$ 20.34 million $ 879,638
Dec 15, 8 PM $ 0.0407
-0.03%
$ 20.35 million $ 898,167
Dec 15, 7 PM $ 0.0407
-0.05%
$ 20.36 million $ 903,774
Dec 15, 6 PM $ 0.0407
+0.83%
$ 20.37 million $ 885,274
Dec 15, 5 PM $ 0.0404
-1.34%
$ 20.2 million $ 863,665
Dec 15, 4 PM $ 0.041
-0.24%
$ 20.48 million $ 894,757
Dec 15, 3 PM $ 0.0411
-2.27%
$ 20.53 million $ 924,934
Dec 15, 2 PM $ 0.042
-0.50%
$ 21 million $ 881,373
Dec 15, 1 PM $ 0.0422
-0.42%
$ 21.11 million $ 889,800
Dec 15, 12 PM $ 0.0424
-0.58%
$ 21.2 million $ 911,131
Dec 15, 11 AM $ 0.0426
-0.15%
$ 21.31 million $ 957,856
Dec 15, 10 AM $ 0.0427
+0.00%
$ 21.34 million $ 1.03 million
Dec 15, 9 AM $ 0.0427
+0.21%
$ 21.34 million $ 1.06 million
Dec 15, 8 AM $ 0.0426
+0.10%
$ 21.3 million $ 1.07 million
Dec 15, 7 AM $ 0.0426
-0.04%
$ 21.28 million $ 1.06 million
Dec 15, 6 AM $ 0.0426
+0.00%
$ 21.28 million $ 1.05 million
Dec 15, 5 AM $ 0.0426
-0.19%
$ 21.29 million $ 1.07 million
Dec 15, 4 AM $ 0.0426
+0.16%
$ 21.32 million $ 1.07 million
Dec 15, 3 AM $ 0.0426
-0.21%
$ 21.3 million $ 1.07 million
Dec 15, 2 AM $ 0.0427
-0.32%
$ 21.34 million $ 1.07 million
Dec 15, 1 AM $ 0.0428
-0.16%
$ 21.41 million $ 1.04 million
Dec 15, 12 AM $ 0.0429
+0.14%
$ 21.44 million $ 856,629
Dec 14, 11 PM $ 0.0428
-0.74%
$ 21.42 million $ 1.02 million
Dec 14, 10 PM $ 0.0432
+0.12%
$ 21.59 million $ 982,237
Dec 14, 9 PM $ 0.0431
-0.05%
$ 21.57 million $ 973,989
Dec 14, 8 PM $ 0.0432
-0.19%
$ 21.58 million $ 975,992
Dec 14, 7 PM $ 0.0432
-0.02%
$ 21.62 million $ 964,816
Dec 14, 6 PM $ 0.0432
-0.05%
$ 21.62 million $ 958,155
Dec 14, 5 PM $ 0.0433
-0.19%
$ 21.65 million $ 959,287
Dec 14, 4 PM $ 0.0434
-0.02%
$ 21.69 million $ 951,640
Dec 14, 3 PM $ 0.0434
-0.10%
$ 21.69 million $ 939,924
Dec 14, 2 PM $ 0.0434
-0.34%
$ 21.72 million $ 950,932
Dec 14, 1 PM $ 0.0436
-0.15%
$ 21.79 million $ 957,430
Dec 14, 12 PM $ 0.0436
-0.04%
$ 21.82 million $ 783,569
Dec 14, 11 AM $ 0.0437
-0.30%
$ 21.83 million $ 763,149
Dec 14, 10 AM $ 0.0438
-0.42%
$ 21.9 million $ 719,777
Dec 14, 9 AM $ 0.044
+0.18%
$ 21.99 million $ 703,237
Dec 14, 8 AM $ 0.0439
-0.03%
$ 21.95 million $ 698,229
Dec 14, 7 AM $ 0.0439
+0.16%
$ 21.95 million $ 715,671
Dec 14, 6 AM $ 0.0438
+0.07%
$ 21.92 million $ 713,452