Boba Network Historical Data

BOBA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.045
+0.32%
$ 22.47 million $ 2.07 million
Dec 10, 5 AM $ 0.0449
+0.20%
$ 22.43 million $ 2.08 million
Dec 10, 4 AM $ 0.0448
+0.45%
$ 22.39 million $ 2.1 million
Dec 10, 3 AM $ 0.0446
-0.08%
$ 22.29 million $ 2.27 million
Dec 10, 2 AM $ 0.0446
+0.06%
$ 22.3 million $ 2.31 million
Dec 10, 1 AM $ 0.0446
+0.40%
$ 22.29 million $ 2.29 million
Dec 10, 12 AM $ 0.0444
-0.81%
$ 22.2 million $ 2.31 million
Dec 9, 11 PM $ 0.0448
-0.09%
$ 22.35 million $ 2.33 million
Dec 9, 10 PM $ 0.0448
-0.38%
$ 22.38 million $ 2.28 million
Dec 9, 9 PM $ 0.0449
-1.38%
$ 22.47 million $ 2.15 million
Dec 9, 8 PM $ 0.0456
-1.67%
$ 22.81 million $ 2.1 million
Dec 9, 7 PM $ 0.0464
+0.43%
$ 23.19 million $ 2.08 million
Dec 9, 6 PM $ 0.0462
+0.39%
$ 23.1 million $ 2.03 million
Dec 9, 5 PM $ 0.046
+0.30%
$ 23.01 million $ 1.98 million
Dec 9, 4 PM $ 0.0458
+0.68%
$ 22.92 million $ 1.86 million
Dec 9, 3 PM $ 0.0455
+0.91%
$ 22.76 million $ 1.73 million
Dec 9, 2 PM $ 0.0451
+0.12%
$ 22.56 million $ 1.72 million
Dec 9, 1 PM $ 0.0451
-0.05%
$ 22.54 million $ 1.78 million
Dec 9, 12 PM $ 0.0451
+1.02%
$ 22.56 million $ 1.81 million
Dec 9, 11 AM $ 0.0446
+0.09%
$ 22.32 million $ 1.86 million
Dec 9, 10 AM $ 0.0446
+0.37%
$ 22.3 million $ 1.88 million
Dec 9, 9 AM $ 0.0444
-0.49%
$ 22.22 million $ 1.9 million
Dec 9, 8 AM $ 0.0447
-0.09%
$ 22.34 million $ 1.95 million
Dec 9, 7 AM $ 0.0447
-0.01%
$ 22.36 million $ 1.97 million
Dec 9, 6 AM $ 0.0447
+0.05%
$ 22.37 million $ 1.84 million
Dec 9, 5 AM $ 0.0447
-0.32%
$ 22.35 million $ 2.03 million
Dec 9, 4 AM $ 0.0449
-0.33%
$ 22.4 million $ 1.99 million
Dec 9, 3 AM $ 0.045
-0.33%
$ 22.51 million $ 1.99 million
Dec 9, 2 AM $ 0.0452
-0.62%
$ 22.58 million $ 1.98 million
Dec 9, 1 AM $ 0.0454
-1.19%
$ 22.72 million $ 1.99 million
Dec 9, 12 AM $ 0.046
+0.86%
$ 23 million $ 2 million
Dec 8, 11 PM $ 0.0456
+0.28%
$ 22.8 million $ 1.98 million
Dec 8, 10 PM $ 0.0455
-1.04%
$ 22.74 million $ 1.99 million
Dec 8, 9 PM $ 0.0459
+0.16%
$ 22.98 million $ 2.07 million
Dec 8, 8 PM $ 0.0459
+0.95%
$ 22.93 million $ 2.13 million
Dec 8, 7 PM $ 0.0454
+0.83%
$ 22.71 million $ 2.05 million
Dec 8, 6 PM $ 0.0451
-0.02%
$ 22.54 million $ 2.06 million
Dec 8, 5 PM $ 0.0451
+0.32%
$ 22.56 million $ 2.12 million
Dec 8, 4 PM $ 0.0449
-0.20%
$ 22.49 million $ 2.26 million
Dec 8, 3 PM $ 0.045
-0.60%
$ 22.51 million $ 2.66 million
Dec 8, 2 PM $ 0.0453
+0.53%
$ 22.65 million $ 2.74 million
Dec 8, 1 PM $ 0.0451
+0.46%
$ 22.53 million $ 2.82 million
Dec 8, 12 PM $ 0.0449
-2.21%
$ 22.43 million $ 2.7 million
Dec 8, 11 AM $ 0.0459
+0.19%
$ 22.93 million $ 2.64 million
Dec 8, 10 AM $ 0.0458
-0.07%
$ 22.89 million $ 2.79 million
Dec 8, 9 AM $ 0.0458
+0.02%
$ 22.91 million $ 2.97 million
Dec 8, 8 AM $ 0.0458
+0.60%
$ 22.9 million $ 3.08 million
Dec 8, 7 AM $ 0.0455
+0.11%
$ 22.76 million $ 3.1 million
Dec 8, 6 AM $ 0.0455
+0.68%
$ 22.73 million $ 3.1 million
Dec 8, 5 AM $ 0.0452
-0.56%
$ 22.58 million $ 3.04 million