Boba Network Historical Data

BOBA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0452
-0.56%
$ 22.58 million $ 3.04 million
Dec 8, 4 AM $ 0.0454
-0.27%
$ 22.71 million $ 3.05 million
Dec 8, 3 AM $ 0.0455
+0.25%
$ 22.75 million $ 3.04 million
Dec 8, 2 AM $ 0.0454
+0.36%
$ 22.72 million $ 3.03 million
Dec 8, 1 AM $ 0.0452
+0.62%
$ 22.62 million $ 3.02 million
Dec 8, 12 AM $ 0.045
-0.26%
$ 22.49 million $ 2.97 million
Dec 7, 11 PM $ 0.0451
+0.03%
$ 22.59 million $ 3.15 million
Dec 7, 10 PM $ 0.0451
+0.15%
$ 22.56 million $ 3.22 million
Dec 7, 9 PM $ 0.0451
-2.78%
$ 22.54 million $ 3.14 million
Dec 7, 8 PM $ 0.0463
-0.28%
$ 23.17 million $ 3.12 million
Dec 7, 7 PM $ 0.0465
+0.33%
$ 23.24 million $ 3.29 million
Dec 7, 6 PM $ 0.0463
+0.08%
$ 23.16 million $ 3.38 million
Dec 7, 5 PM $ 0.0463
-0.04%
$ 23.14 million $ 3.49 million
Dec 7, 4 PM $ 0.0463
-3.55%
$ 23.15 million $ 3.34 million
Dec 7, 3 PM $ 0.048
-0.09%
$ 23.99 million $ 3.15 million
Dec 7, 2 PM $ 0.048
-1.94%
$ 24.02 million $ 3.04 million
Dec 7, 1 PM $ 0.049
+0.83%
$ 24.49 million $ 2.98 million
Dec 7, 12 PM $ 0.0486
+1.19%
$ 24.29 million $ 2.88 million
Dec 7, 11 AM $ 0.048
+0.55%
$ 24 million $ 2.87 million
Dec 7, 10 AM $ 0.0477
-3.47%
$ 23.87 million $ 2.93 million
Dec 7, 9 AM $ 0.0495
+6.60%
$ 24.73 million $ 2.75 million
Dec 7, 8 AM $ 0.0464
+0.44%
$ 23.2 million $ 2.57 million
Dec 7, 7 AM $ 0.0462
-0.62%
$ 23.1 million $ 2.61 million
Dec 7, 6 AM $ 0.0465
+0.18%
$ 23.24 million $ 2.84 million
Dec 7, 5 AM $ 0.0464
+0.73%
$ 23.2 million $ 3.04 million
Dec 7, 4 AM $ 0.0461
-0.72%
$ 23.03 million $ 3.11 million
Dec 7, 3 AM $ 0.0464
+1.16%
$ 23.19 million $ 3.15 million
Dec 7, 2 AM $ 0.0459
+0.76%
$ 22.9 million $ 3.29 million
Dec 7, 1 AM $ 0.0455
-0.48%
$ 22.75 million $ 4.22 million
Dec 7, 12 AM $ 0.0457
+0.58%
$ 22.86 million $ 4.42 million
Dec 6, 11 PM $ 0.0455
+0.37%
$ 22.73 million $ 4.53 million
Dec 6, 10 PM $ 0.0453
+0.10%
$ 22.65 million $ 4.56 million
Dec 6, 9 PM $ 0.0452
-2.25%
$ 22.62 million $ 4.66 million
Dec 6, 8 PM $ 0.0463
+0.50%
$ 23.14 million $ 4.82 million
Dec 6, 7 PM $ 0.0461
-0.68%
$ 23.03 million $ 4.88 million
Dec 6, 6 PM $ 0.0464
-2.84%
$ 23.22 million $ 5.29 million
Dec 6, 5 PM $ 0.0477
+0.05%
$ 23.86 million $ 5.64 million
Dec 6, 4 PM $ 0.0477
+0.33%
$ 23.85 million $ 5.85 million
Dec 6, 3 PM $ 0.0475
-0.74%
$ 23.77 million $ 6.41 million
Dec 6, 2 PM $ 0.0479
+0.58%
$ 23.94 million $ 7.56 million
Dec 6, 1 PM $ 0.0476
+0.45%
$ 23.81 million $ 7.92 million
Dec 6, 12 PM $ 0.0474
-0.67%
$ 23.7 million $ 8.52 million
Dec 6, 11 AM $ 0.0477
-0.50%
$ 23.85 million $ 8.89 million
Dec 6, 10 AM $ 0.0479
+0.26%
$ 23.97 million $ 9.4 million
Dec 6, 9 AM $ 0.0478
-0.33%
$ 23.91 million $ 9.85 million
Dec 6, 8 AM $ 0.048
+0.84%
$ 23.99 million $ 10.31 million
Dec 6, 7 AM $ 0.0476
+2.42%
$ 23.79 million $ 11.07 million
Dec 6, 6 AM $ 0.0464
-3.18%
$ 23.15 million $ 11.75 million
Dec 6, 5 AM $ 0.048
+0.04%
$ 23.97 million $ 12.4 million
Dec 6, 4 AM $ 0.0479
-0.41%
$ 23.97 million $ 13.12 million