Boba Network Historical Data

BOBA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.048
+0.04%
$ 23.97 million $ 12.4 million
Dec 6, 4 AM $ 0.0479
-0.41%
$ 23.97 million $ 13.12 million
Dec 6, 3 AM $ 0.0481
-0.69%
$ 24.07 million $ 13.7 million
Dec 6, 2 AM $ 0.0485
+1.92%
$ 24.24 million $ 14.34 million
Dec 6, 1 AM $ 0.0476
-3.20%
$ 23.78 million $ 14.08 million
Dec 6, 12 AM $ 0.0491
-0.58%
$ 24.57 million $ 14.83 million
Dec 5, 11 PM $ 0.0494
+0.73%
$ 24.72 million $ 15.4 million
Dec 5, 10 PM $ 0.0491
-0.26%
$ 24.54 million $ 16.52 million
Dec 5, 9 PM $ 0.0492
-0.82%
$ 24.6 million $ 17.73 million
Dec 5, 8 PM $ 0.0496
-0.97%
$ 24.81 million $ 18.58 million
Dec 5, 7 PM $ 0.0501
-2.92%
$ 25.08 million $ 19.54 million
Dec 5, 6 PM $ 0.0516
+2.71%
$ 25.8 million $ 20.37 million
Dec 5, 5 PM $ 0.0502
-0.97%
$ 25.11 million $ 21.7 million
Dec 5, 4 PM $ 0.0507
+2.10%
$ 25.37 million $ 23.34 million
Dec 5, 3 PM $ 0.0497
-2.24%
$ 24.85 million $ 28.94 million
Dec 5, 2 PM $ 0.0508
-2.61%
$ 25.41 million $ 31.5 million
Dec 5, 1 PM $ 0.0522
+1.08%
$ 26.09 million $ 31.14 million
Dec 5, 12 PM $ 0.0516
-0.59%
$ 25.81 million $ 30.5 million
Dec 5, 11 AM $ 0.0519
-2.22%
$ 25.96 million $ 30.1 million
Dec 5, 10 AM $ 0.0531
-0.47%
$ 26.55 million $ 29.58 million
Dec 5, 9 AM $ 0.0534
-1.05%
$ 26.64 million $ 29.11 million
Dec 5, 8 AM $ 0.0539
-3.35%
$ 26.96 million $ 28.67 million
Dec 5, 7 AM $ 0.0558
-1.16%
$ 27.9 million $ 28.01 million
Dec 5, 6 AM $ 0.0564
-1.50%
$ 28.22 million $ 27.14 million
Dec 5, 5 AM $ 0.0573
-2.27%
$ 28.66 million $ 26.34 million
Dec 5, 4 AM $ 0.0586
-0.94%
$ 29.35 million $ 25.61 million
Dec 5, 3 AM $ 0.0592
-1.33%
$ 29.6 million $ 25.02 million
Dec 5, 2 AM $ 0.06
-1.44%
$ 30 million $ 24.34 million
Dec 5, 1 AM $ 0.0609
-1.38%
$ 30.44 million $ 23.66 million
Dec 5, 12 AM $ 0.0617
-3.27%
$ 30.84 million $ 22.83 million
Dec 4, 11 PM $ 0.0638
-2.68%
$ 31.91 million $ 22.03 million
Dec 4, 10 PM $ 0.0656
+8.23%
$ 32.78 million $ 20.79 million
Dec 4, 9 PM $ 0.0607
+1.63%
$ 30.38 million $ 18.88 million
Dec 4, 8 PM $ 0.0597
-5.39%
$ 29.84 million $ 18.05 million
Dec 4, 7 PM $ 0.0631
-0.87%
$ 31.46 million $ 17.01 million
Dec 4, 6 PM $ 0.0636
-1.27%
$ 31.81 million $ 15.74 million
Dec 4, 5 PM $ 0.0644
-5.49%
$ 32.22 million $ 13.3 million
Dec 4, 4 PM $ 0.0683
+11.57%
$ 34.14 million $ 11.79 million
Dec 4, 3 PM $ 0.0612
+43.07%
$ 30.6 million $ 4.49 million
Dec 4, 2 PM $ 0.0428
-0.59%
$ 21.39 million $ 1.31 million
Dec 4, 1 PM $ 0.043
-0.13%
$ 21.51 million $ 1.37 million
Dec 4, 12 PM $ 0.0431
+0.41%
$ 21.56 million $ 1.38 million
Dec 4, 11 AM $ 0.0429
+0.08%
$ 21.45 million $ 1.42 million
Dec 4, 10 AM $ 0.0429
-1.18%
$ 21.43 million $ 1.43 million
Dec 4, 9 AM $ 0.0434
+0.16%
$ 21.69 million $ 1.45 million
Dec 4, 8 AM $ 0.0433
-0.84%
$ 21.66 million $ 1.45 million
Dec 4, 7 AM $ 0.0436
+0.20%
$ 21.82 million $ 1.44 million
Dec 4, 6 AM $ 0.0435
+0.63%
$ 21.75 million $ 1.43 million
Dec 4, 5 AM $ 0.0432
-0.76%
$ 21.62 million $ 1.44 million
Dec 4, 4 AM $ 0.0436
+0.02%
$ 21.77 million $ 1.43 million