Boba Network Historical Data

BOBA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0436
+0.02%
$ 21.77 million $ 1.43 million
Dec 4, 3 AM $ 0.0436
-0.02%
$ 21.79 million $ 1.43 million
Dec 4, 2 AM $ 0.0435
-0.01%
$ 21.76 million $ 1.42 million
Dec 4, 1 AM $ 0.0435
+0.08%
$ 21.76 million $ 1.43 million
Dec 4, 12 AM $ 0.0435
+0.11%
$ 21.74 million $ 1.41 million
Dec 3, 11 PM $ 0.0434
-0.15%
$ 21.71 million $ 1.38 million
Dec 3, 10 PM $ 0.0435
+0.47%
$ 21.73 million $ 1.38 million
Dec 3, 9 PM $ 0.0433
+0.16%
$ 21.63 million $ 1.37 million
Dec 3, 8 PM $ 0.0432
-0.01%
$ 21.59 million $ 1.35 million
Dec 3, 7 PM $ 0.0432
+0.77%
$ 21.59 million $ 1.35 million
Dec 3, 6 PM $ 0.0429
-0.03%
$ 21.43 million $ 1.35 million
Dec 3, 5 PM $ 0.0429
+0.47%
$ 21.47 million $ 1.35 million
Dec 3, 4 PM $ 0.0426
+0.83%
$ 21.35 million $ 1.37 million
Dec 3, 3 PM $ 0.0423
-0.86%
$ 21.15 million $ 1.39 million
Dec 3, 2 PM $ 0.0427
+0.94%
$ 21.34 million $ 1.43 million
Dec 3, 1 PM $ 0.0423
+0.26%
$ 21.17 million $ 1.38 million
Dec 3, 12 PM $ 0.0422
-1.68%
$ 21.1 million $ 1.36 million
Dec 3, 11 AM $ 0.0429
+0.90%
$ 21.43 million $ 1.33 million
Dec 3, 10 AM $ 0.0425
+0.10%
$ 21.25 million $ 1.3 million
Dec 3, 9 AM $ 0.0425
+0.57%
$ 21.23 million $ 1.26 million
Dec 3, 8 AM $ 0.0422
+0.16%
$ 21.08 million $ 1.23 million
Dec 3, 7 AM $ 0.0421
-0.13%
$ 21.07 million $ 1.19 million
Dec 3, 6 AM $ 0.0422
+0.67%
$ 21.1 million $ 1.17 million
Dec 3, 5 AM $ 0.0419
-0.39%
$ 20.97 million $ 1.14 million
Dec 3, 4 AM $ 0.042
+0.72%
$ 21.02 million $ 1.1 million
Dec 3, 3 AM $ 0.0417
-0.17%
$ 20.88 million $ 1.05 million
Dec 3, 2 AM $ 0.0418
-0.19%
$ 20.92 million $ 1.01 million
Dec 3, 1 AM $ 0.0419
-0.12%
$ 20.94 million $ 956,582
Dec 3, 12 AM $ 0.0419
+0.28%
$ 20.97 million $ 918,843
Dec 2, 11 PM $ 0.0418
+0.27%
$ 20.91 million $ 879,617
Dec 2, 10 PM $ 0.0417
+0.01%
$ 20.85 million $ 843,984
Dec 2, 9 PM $ 0.0417
+0.45%
$ 20.84 million $ 802,842
Dec 2, 8 PM $ 0.0415
-1.35%
$ 20.75 million $ 781,387
Dec 2, 7 PM $ 0.0421
-0.20%
$ 21.03 million $ 735,576
Dec 2, 6 PM $ 0.0422
+0.43%
$ 21.08 million $ 702,733
Dec 2, 5 PM $ 0.042
-1.54%
$ 21 million $ 661,740
Dec 2, 4 PM $ 0.0426
+0.27%
$ 21.33 million $ 604,813
Dec 2, 3 PM $ 0.0425
+2.37%
$ 21.26 million $ 526,753
Dec 2, 2 PM $ 0.0415
+0.57%
$ 20.77 million $ 471,517
Dec 2, 1 PM $ 0.0413
-0.09%
$ 20.65 million $ 448,191
Dec 2, 12 PM $ 0.0413
+0.05%
$ 20.67 million $ 436,308
Dec 2, 11 AM $ 0.0413
+0.56%
$ 20.66 million $ 464,494
Dec 2, 10 AM $ 0.0411
+0.28%
$ 20.54 million $ 488,036
Dec 2, 9 AM $ 0.041
+0.07%
$ 20.48 million $ 503,839
Dec 2, 8 AM $ 0.0409
-0.53%
$ 20.47 million $ 534,777
Dec 2, 7 AM $ 0.0412
-0.44%
$ 20.58 million $ 572,887
Dec 2, 6 AM $ 0.0413
+2.44%
$ 20.67 million $ 581,130
Dec 2, 5 AM $ 0.0404
+0.08%
$ 20.18 million $ 577,911
Dec 2, 4 AM $ 0.0403
+0.05%
$ 20.16 million $ 614,619
Dec 2, 3 AM $ 0.0403
-0.27%
$ 20.15 million $ 652,015