Boba Network Historical Data

BOBA Page 69
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0217
-0.48%
$ 10.84 million $ 2.7 million
Mar 22, 5 PM $ 0.0218
+1.17%
$ 10.89 million $ 2.83 million
Mar 22, 4 PM $ 0.0215
-1.54%
$ 10.76 million $ 2.91 million
Mar 22, 3 PM $ 0.0219
+0.44%
$ 10.93 million $ 3.2 million
Mar 22, 2 PM $ 0.0218
-0.24%
$ 10.88 million $ 8.05 million
Mar 22, 1 PM $ 0.0218
+1.04%
$ 10.91 million $ 8.15 million
Mar 22, 12 PM $ 0.0216
-0.06%
$ 10.8 million $ 8.24 million
Mar 22, 11 AM $ 0.0216
-0.47%
$ 10.81 million $ 8.42 million
Mar 22, 10 AM $ 0.0217
-0.68%
$ 10.86 million $ 8.65 million
Mar 22, 9 AM $ 0.0219
-0.12%
$ 10.93 million $ 8.8 million
Mar 22, 8 AM $ 0.0219
-0.85%
$ 10.95 million $ 8.81 million
Mar 22, 7 AM $ 0.0221
-0.61%
$ 11.04 million $ 9.04 million
Mar 22, 6 AM $ 0.0222
+0.67%
$ 11.11 million $ 9.52 million
Mar 22, 5 AM $ 0.0221
-1.56%
$ 11.04 million $ 10.1 million
Mar 22, 4 AM $ 0.0224
+0.49%
$ 11.21 million $ 10.14 million
Mar 22, 3 AM $ 0.0223
+0.92%
$ 11.16 million $ 9.87 million
Mar 22, 2 AM $ 0.0221
-0.43%
$ 11.05 million $ 9.03 million
Mar 22, 1 AM $ 0.0222
+0.21%
$ 11.1 million $ 9.7 million
Mar 22, 12 AM $ 0.0221
-2.46%
$ 11.07 million $ 9.55 million
Mar 21, 11 PM $ 0.0227
-0.75%
$ 11.34 million $ 9.27 million
Mar 21, 10 PM $ 0.0229
-1.87%
$ 11.43 million $ 8.98 million
Mar 21, 9 PM $ 0.0233
-0.34%
$ 11.65 million $ 8.75 million
Mar 21, 8 PM $ 0.0234
-1.83%
$ 11.69 million $ 8.64 million
Mar 21, 7 PM $ 0.0238
-3.40%
$ 11.9 million $ 8.57 million
Mar 21, 6 PM $ 0.0247
-1.96%
$ 12.33 million $ 8.64 million
Mar 21, 5 PM $ 0.0252
+2.53%
$ 12.58 million $ 8.77 million
Mar 21, 4 PM $ 0.0245
-5.49%
$ 12.27 million $ 7.56 million
Mar 21, 3 PM $ 0.026
+6.73%
$ 12.98 million $ 7.27 million
Mar 21, 2 PM $ 0.0243
-1.86%
$ 12.16 million $ 10.75 million
Mar 21, 1 PM $ 0.0248
-1.15%
$ 12.39 million $ 10.61 million
Mar 21, 12 PM $ 0.0251
+6.67%
$ 12.53 million $ 10.14 million
Mar 21, 11 AM $ 0.0235
+10.91%
$ 11.75 million $ 9.02 million
Mar 21, 10 AM $ 0.0212
-5.31%
$ 10.59 million $ 6.78 million
Mar 21, 9 AM $ 0.0224
-1.80%
$ 11.18 million $ 6.79 million
Mar 21, 8 AM $ 0.0228
-3.10%
$ 11.39 million $ 6.6 million
Mar 21, 7 AM $ 0.0235
-1.72%
$ 11.77 million $ 5.91 million
Mar 21, 6 AM $ 0.024
+25.62%
$ 11.99 million $ 4.74 million
Mar 21, 5 AM $ 0.0191
-0.18%
$ 9.54 million $ 1.85 million
Mar 21, 4 AM $ 0.0191
+0.11%
$ 9.56 million $ 1.78 million
Mar 21, 3 AM $ 0.0191
+0.12%
$ 9.55 million $ 1.75 million
Mar 21, 2 AM $ 0.0191
-0.03%
$ 9.54 million $ 1.74 million
Mar 21, 1 AM $ 0.0192
+4.16%
$ 9.57 million $ 1.62 million
Mar 21, 12 AM $ 0.0184
-0.03%
$ 9.22 million $ 1.53 million
Mar 20, 11 PM $ 0.0184
+0.13%
$ 9.22 million $ 1.52 million
Mar 20, 10 PM $ 0.0184
-0.47%
$ 9.21 million $ 1.49 million
Mar 20, 9 PM $ 0.0185
+0.30%
$ 9.25 million $ 1.45 million
Mar 20, 8 PM $ 0.0185
-1.70%
$ 9.23 million $ 1.39 million
Mar 20, 7 PM $ 0.0188
+1.49%
$ 9.39 million $ 1.36 million
Mar 20, 6 PM $ 0.0185
-1.16%
$ 9.25 million $ 1.33 million
Mar 20, 5 PM $ 0.0187
-0.66%
$ 9.36 million $ 1.27 million