Boba Network Historical Data

BOBA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0404
+0.08%
$ 20.18 million $ 577,911
Dec 2, 4 AM $ 0.0403
+0.05%
$ 20.16 million $ 614,619
Dec 2, 3 AM $ 0.0403
-0.27%
$ 20.15 million $ 652,015
Dec 2, 2 AM $ 0.0404
+0.11%
$ 20.21 million $ 682,011
Dec 2, 1 AM $ 0.0404
-0.22%
$ 20.18 million $ 934,117
Dec 2, 12 AM $ 0.0405
-0.41%
$ 20.25 million $ 1.04 million
Dec 1, 11 PM $ 0.0406
-0.36%
$ 20.31 million $ 1.18 million
Dec 1, 10 PM $ 0.0408
+0.66%
$ 20.39 million $ 1.27 million
Dec 1, 9 PM $ 0.0405
+1.45%
$ 20.25 million $ 1.32 million
Dec 1, 8 PM $ 0.0399
+0.70%
$ 19.96 million $ 1.39 million
Dec 1, 7 PM $ 0.0397
-0.38%
$ 19.83 million $ 1.5 million
Dec 1, 6 PM $ 0.0398
-0.90%
$ 19.91 million $ 1.6 million
Dec 1, 5 PM $ 0.0402
+0.00%
$ 20.08 million $ 1.69 million
Dec 1, 4 PM $ 0.0402
-0.12%
$ 20.08 million $ 1.85 million
Dec 1, 3 PM $ 0.0402
-1.52%
$ 20.11 million $ 2 million
Dec 1, 2 PM $ 0.0408
+0.57%
$ 20.42 million $ 2.15 million
Dec 1, 1 PM $ 0.0406
-0.38%
$ 20.3 million $ 2.37 million
Dec 1, 12 PM $ 0.0408
-1.09%
$ 20.37 million $ 2.71 million
Dec 1, 11 AM $ 0.0412
-0.79%
$ 20.6 million $ 3.07 million
Dec 1, 10 AM $ 0.0415
+0.11%
$ 20.77 million $ 4.82 million
Dec 1, 9 AM $ 0.0415
-0.88%
$ 20.74 million $ 6.92 million
Dec 1, 8 AM $ 0.0419
-0.02%
$ 20.91 million $ 7.01 million
Dec 1, 7 AM $ 0.0419
+0.03%
$ 20.93 million $ 7.02 million
Dec 1, 6 AM $ 0.0419
+0.32%
$ 18.3 million $ 7.04 million
Dec 1, 5 AM $ 0.0417
+0.54%
$ 18.24 million $ 7.02 million
Dec 1, 4 AM $ 0.0415
+0.09%
$ 18.14 million $ 7 million
Dec 1, 3 AM $ 0.0415
-1.81%
$ 18.13 million $ 6.98 million
Dec 1, 2 AM $ 0.0422
+0.35%
$ 18.46 million $ 6.98 million
Dec 1, 1 AM $ 0.0421
+0.80%
$ 18.39 million $ 6.96 million
Dec 1, 12 AM $ 0.0417
-6.70%
$ 18.32 million $ 6.91 million
Nov 30, 11 PM $ 0.0447
-0.93%
$ 19.55 million $ 5.59 million
Nov 30, 10 PM $ 0.0451
-0.20%
$ 19.73 million $ 5.52 million
Nov 30, 9 PM $ 0.0452
+0.15%
$ 19.76 million $ 5.51 million
Nov 30, 8 PM $ 0.0451
-0.25%
$ 19.73 million $ 5.48 million
Nov 30, 7 PM $ 0.0452
-1.67%
$ 19.78 million $ 5.42 million
Nov 30, 6 PM $ 0.046
-0.17%
$ 20.12 million $ 5.37 million
Nov 30, 5 PM $ 0.0462
+0.39%
$ 20.2 million $ 5.38 million
Nov 30, 4 PM $ 0.046
-0.43%
$ 20.12 million $ 5.4 million
Nov 30, 3 PM $ 0.0463
-1.07%
$ 20.22 million $ 5.33 million
Nov 30, 2 PM $ 0.0468
+0.60%
$ 20.44 million $ 5.34 million
Nov 30, 1 PM $ 0.0465
-4.60%
$ 20.32 million $ 5.17 million
Nov 30, 12 PM $ 0.0487
-1.60%
$ 21.3 million $ 4.94 million
Nov 30, 11 AM $ 0.0495
-7.00%
$ 21.64 million $ 4.63 million
Nov 30, 10 AM $ 0.0532
+16.73%
$ 23.27 million $ 3.34 million
Nov 30, 9 AM $ 0.0456
+0.92%
$ 19.93 million $ 1.48 million
Nov 30, 8 AM $ 0.0452
+0.51%
$ 19.75 million $ 1.39 million
Nov 30, 7 AM $ 0.045
+0.29%
$ 19.65 million $ 1.35 million
Nov 30, 6 AM $ 0.0448
+0.15%
$ 19.6 million $ 1.37 million
Nov 30, 5 AM $ 0.0448
+0.10%
$ 19.57 million $ 1.41 million
Nov 30, 4 AM $ 0.0447
-0.02%
$ 19.55 million $ 1.43 million