Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $0.0456
+0.63%
$19.97 million $2.54 million
Nov 25, 2025 $0.0456
-2.17%
$19.82 million $2.57 million
Nov 24, 2025 $0.0468
+2.58%
$20.39 million $2.7 million
Nov 23, 2025 $0.046
+4.55%
$19.93 million $1.46 million
Nov 22, 2025 $0.045
+2.90%
$19.22 million $1.31 million
Nov 21, 2025 $0.0432
-13.28%
$19.12 million $4.42 million
Nov 20, 2025 $0.0503
+0.34%
$21.79 million $4.46 million
Nov 19, 2025 $0.0502
+0.35%
$21.92 million $4.78 million
Nov 18, 2025 $0.0501
-0.65%
$21.87 million $5.31 million
Nov 17, 2025 $0.0505
-4.34%
$22.05 million $7.53 million
Nov 16, 2025 $0.0528
-4.24%
$23.07 million $5.25 million
Nov 15, 2025 $0.0552
-0.60%
$24.08 million $5.56 million
Nov 14, 2025 $0.0557
+2.37%
$24.27 million $10.26 million
Nov 13, 2025 $0.0544
-4.43%
$23.8 million $8.41 million
Nov 12, 2025 $0.0574
+0.18%
$24.88 million $4.18 million
Nov 11, 2025 $0.0573
-5.67%
$25.06 million $5.77 million
Nov 10, 2025 $0.0608
-1.72%
$26.57 million $6 million
Nov 9, 2025 $0.0618
+0.93%
$27.13 million $5.25 million
Nov 8, 2025 $0.0613
+1.15%
$26.79 million $9.69 million
Nov 7, 2025 $0.0606
+10.58%
$26.48 million $10.12 million
Nov 6, 2025 $0.0548
-1.91%
$23.95 million $4.44 million
Nov 5, 2025 $0.0559
+1.21%
$24.42 million $6.59 million
Nov 4, 2025 $0.0552
-7.00%
$24.12 million $8.15 million
Nov 3, 2025 $0.0593
-6.31%
$18.45 $5.82 million
Nov 2, 2025 $0.0633
-2.27%
$18.45 $2.25 million
Nov 1, 2025 $0.0648
+2.52%
$18.45 $1.69 million
Oct 31, 2025 $0.0632
-1.89%
$18.45 $4.04 million
Oct 30, 2025 $0.0644
-4.14%
$18.45 $5.95 million
Oct 29, 2025 $0.0672
+2.87%
$18.45 $6.71 million
Oct 28, 2025 $0.0653
-1.40%
$18.45 $4.27 million
Oct 27, 2025 $0.0662
-1.83%
$18.45 $5 million
Oct 26, 2025 $0.0675
+2.16%
$18.45 $3.14 million
Oct 25, 2025 $0.066
-2.61%
$18.45 $3.74 million
Oct 24, 2025 $0.0674
+6.65%
$18.45 $8.01 million
Oct 23, 2025 $0.0631
+1.65%
$18.45 $4 million
Oct 22, 2025 $0.0616
-5.46%
$18.45 $6.13 million
Oct 21, 2025 $0.0654
-0.99%
$18.45 $7.09 million
Oct 20, 2025 $0.0661
+1.31%
$18.45 $4.87 million
Oct 19, 2025 $0.0663
+5.36%
$18.45 $3.95 million
Oct 18, 2025 $0.0631
-0.43%
$18.45 $3.11 million
Oct 17, 2025 $0.0637
-4.17%
$18.45 $7.77 million
Oct 16, 2025 $0.0664
-3.37%
$18.45 $6.71 million
Oct 15, 2025 $0.0687
-2.94%
$18.45 $6.17 million
Oct 14, 2025 $0.0708
-5.29%
$18.45 $7.67 million
Oct 13, 2025 $0.0748
+0.02%
$18.45 $6.36 million
Oct 12, 2025 $0.0748
+2.15%
$18.45 $8.4 million
Oct 11, 2025 $0.0732
-1.79%
$18.45 $12.78 million
Oct 10, 2025 $0.0748
-11.91%
$18.45 $13.37 million
Oct 9, 2025 $0.0849
-3.63%
$18.45 $7.53 million
Oct 8, 2025 $0.0881
+1.52%
$18.45 $7.62 million