Boba Network Historical Data

BOBA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.0191
-0.26%
$ 9.56 million $ 1.37 million
Jul 26, 12 AM $ 0.0192
+0.56%
$ 9.59 million $ 1.38 million
Jul 25, 11 PM $ 0.0191
+0.42%
$ 9.54 million $ 1.37 million
Jul 25, 10 PM $ 0.019
-0.03%
$ 9.5 million $ 1.37 million
Jul 25, 9 PM $ 0.019
-0.23%
$ 9.5 million $ 1.36 million
Jul 25, 8 PM $ 0.019
-0.03%
$ 9.52 million $ 1.41 million
Jul 25, 7 PM $ 0.0191
-0.14%
$ 9.53 million $ 1.42 million
Jul 25, 6 PM $ 0.0191
+0.13%
$ 9.54 million $ 1.46 million
Jul 25, 5 PM $ 0.0191
+0.02%
$ 9.53 million $ 1.45 million
Jul 25, 4 PM $ 0.019
+0.16%
$ 9.52 million $ 1.5 million
Jul 25, 3 PM $ 0.019
-0.47%
$ 9.51 million $ 1.55 million
Jul 25, 2 PM $ 0.0191
+0.31%
$ 9.55 million $ 1.86 million
Jul 25, 1 PM $ 0.0191
+0.54%
$ 9.53 million $ 2.09 million
Jul 25, 12 PM $ 0.0189
+0.10%
$ 9.47 million $ 2.37 million
Jul 25, 11 AM $ 0.0189
+0.30%
$ 9.47 million $ 2.44 million
Jul 25, 10 AM $ 0.0189
+0.25%
$ 9.44 million $ 2.53 million
Jul 25, 9 AM $ 0.0188
-0.44%
$ 9.41 million $ 2.64 million
Jul 25, 8 AM $ 0.019
+0.56%
$ 9.5 million $ 2.52 million
Jul 25, 7 AM $ 0.0189
-0.31%
$ 9.45 million $ 2.5 million
Jul 25, 6 AM $ 0.019
+1.15%
$ 9.48 million $ 2.66 million
Jul 25, 5 AM $ 0.0187
-0.12%
$ 9.37 million $ 2.76 million
Jul 25, 4 AM $ 0.0188
+0.21%
$ 9.38 million $ 2.79 million
Jul 25, 3 AM $ 0.0187
+0.33%
$ 9.36 million $ 2.82 million
Jul 25, 2 AM $ 0.0187
-0.55%
$ 9.33 million $ 2.81 million
Jul 25, 1 AM $ 0.0188
+0.96%
$ 9.38 million $ 2.83 million
Jul 25, 12 AM $ 0.0186
-0.72%
$ 9.29 million $ 2.87 million
Jul 24, 11 PM $ 0.0187
+0.12%
$ 9.36 million $ 2.87 million
Jul 24, 10 PM $ 0.0187
-0.69%
$ 9.35 million $ 2.91 million
Jul 24, 9 PM $ 0.0188
+0.38%
$ 9.41 million $ 2.92 million
Jul 24, 8 PM $ 0.0188
-1.04%
$ 9.38 million $ 2.9 million
Jul 24, 7 PM $ 0.019
-0.06%
$ 9.48 million $ 2.94 million
Jul 24, 6 PM $ 0.019
-0.45%
$ 9.48 million $ 2.94 million
Jul 24, 5 PM $ 0.019
-0.17%
$ 9.52 million $ 3 million
Jul 24, 4 PM $ 0.0191
-0.04%
$ 9.54 million $ 3.03 million
Jul 24, 3 PM $ 0.0191
+0.83%
$ 9.54 million $ 3.11 million
Jul 24, 2 PM $ 0.0189
-0.36%
$ 9.47 million $ 3.02 million
Jul 24, 1 PM $ 0.019
-0.28%
$ 9.5 million $ 2.9 million
Jul 24, 12 PM $ 0.0191
+0.14%
$ 9.53 million $ 2.71 million
Jul 24, 11 AM $ 0.019
+0.34%
$ 9.51 million $ 2.76 million
Jul 24, 10 AM $ 0.019
+0.70%
$ 9.48 million $ 2.68 million
Jul 24, 9 AM $ 0.0188
-0.02%
$ 9.42 million $ 2.56 million
Jul 24, 8 AM $ 0.0188
-0.16%
$ 9.42 million $ 2.55 million
Jul 24, 7 AM $ 0.0189
+0.05%
$ 9.43 million $ 2.56 million
Jul 24, 6 AM $ 0.0189
-0.28%
$ 9.43 million $ 2.42 million
Jul 24, 5 AM $ 0.0189
+0.12%
$ 9.45 million $ 2.3 million
Jul 24, 4 AM $ 0.0189
-0.44%
$ 9.44 million $ 2.26 million
Jul 24, 3 AM $ 0.019
+0.85%
$ 9.48 million $ 2.29 million
Jul 24, 2 AM $ 0.0188
-0.67%
$ 9.4 million $ 2.28 million
Jul 24, 1 AM $ 0.0189
-0.31%
$ 9.47 million $ 2.27 million
Jul 24, 12 AM $ 0.019
-0.33%
$ 9.5 million $ 2.27 million