Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 AM $0.0188
-0.28%
$9.42 million $1.18 million
Sep 10, 3 AM $0.0189
-1.40%
$9.45 million $1.2 million
Sep 10, 2 AM $0.0192
+1.74%
$9.58 million $1.18 million
Sep 10, 1 AM $0.0188
-0.37%
$9.42 million $1.18 million
Sep 10, 12 AM $0.0189
-0.24%
$9.45 million $1.18 million
Sep 9, 11 PM $0.019
+0.28%
$9.48 million $1.11 million
Sep 9, 10 PM $0.0189
-2.05%
$9.45 million $1.09 million
Sep 9, 9 PM $0.0193
+0.61%
$9.65 million $1.09 million
Sep 9, 8 PM $0.0192
-1.29%
$9.59 million $1.06 million
Sep 9, 7 PM $0.0194
-0.26%
$9.72 million $1.04 million
Sep 9, 6 PM $0.0195
-0.27%
$9.74 million $1.03 million
Sep 9, 5 PM $0.0195
+0.29%
$9.77 million $1.02 million
Sep 9, 4 PM $0.0195
+0.77%
$9.74 million $1.02 million
Sep 9, 3 PM $0.0193
-2.86%
$9.66 million $999,091
Sep 9, 2 PM $0.0199
+0.22%
$9.95 million $1.41 million
Sep 9, 1 PM $0.0199
-0.01%
$9.93 million $1.45 million
Sep 9, 12 PM $0.0199
+0.53%
$9.93 million $1.61 million
Sep 9, 11 AM $0.0198
+0.94%
$9.88 million $1.61 million
Sep 9, 10 AM $0.0196
+0.27%
$9.78 million $1.62 million
Sep 9, 9 AM $0.0195
-0.94%
$9.76 million $1.62 million
Sep 9, 8 AM $0.0197
+0.30%
$9.85 million $1.66 million
Sep 9, 7 AM $0.0196
+0.19%
$9.82 million $1.7 million
Sep 9, 6 AM $0.0196
+0.20%
$9.8 million $1.99 million
Sep 9, 5 AM $0.0196
+0.91%
$9.78 million $2.19 million
Sep 9, 4 AM $0.0194
+1.23%
$9.69 million $2.23 million
Sep 9, 3 AM $0.0192
-0.62%
$9.58 million $2.24 million
Sep 9, 2 AM $0.0193
-0.53%
$9.64 million $2.29 million
Sep 9, 1 AM $0.0194
+0.08%
$9.69 million $2.32 million
Sep 9, 12 AM $0.0194
-0.12%
$9.68 million $2.33 million
Sep 8, 11 PM $0.0194
-0.95%
$9.69 million $2.36 million
Sep 8, 10 PM $0.0196
-0.06%
$9.78 million $2.36 million
Sep 8, 9 PM $0.0196
-0.89%
$9.79 million $2.33 million
Sep 8, 8 PM $0.0198
+0.20%
$9.88 million $2.31 million
Sep 8, 7 PM $0.0197
-0.08%
$9.86 million $2.3 million
Sep 8, 6 PM $0.0197
-0.43%
$9.87 million $2.29 million
Sep 8, 5 PM $0.0198
-0.31%
$9.91 million $2.3 million
Sep 8, 4 PM $0.0199
+0.50%
$9.94 million $2.28 million
Sep 8, 3 PM $0.0198
+1.56%
$9.89 million $2.29 million
Sep 8, 2 PM $0.0195
+0.24%
$9.74 million $2.15 million
Sep 8, 1 PM $0.0194
-0.26%
$9.72 million $2.14 million
Sep 8, 12 PM $0.0195
-0.13%
$9.75 million $2.02 million
Sep 8, 11 AM $0.0195
+0.13%
$9.76 million $1.97 million
Sep 8, 10 AM $0.0195
+0.13%
$9.75 million $1.94 million
Sep 8, 9 AM $0.0195
-0.17%
$9.73 million $1.94 million
Sep 8, 8 AM $0.0195
-0.09%
$9.75 million $1.92 million
Sep 8, 7 AM $0.0195
+0.20%
$9.76 million $1.89 million
Sep 8, 6 AM $0.0195
-1.40%
$9.74 million $1.67 million
Sep 8, 5 AM $0.0198
-1.23%
$9.88 million $1.51 million
Sep 8, 4 AM $0.02
+0.05%
$10 million $1.48 million
Sep 8, 3 AM $0.02
-0.20%
$10 million $1.51 million