Boba Network Historical Data

BOBA Page 7
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0233
-0.04%
$ 11.66 million $ 4.92 million
2:30 PM $ 0.0233
-0.01%
$ 11.66 million $ 4.92 million
2:29 PM $ 0.0233
+0.06%
$ 11.66 million $ 4.92 million
2:28 PM $ 0.0233
+0.02%
$ 11.66 million $ 4.92 million
2:27 PM $ 0.0233
+0.00%
$ 11.66 million $ 4.92 million
2:26 PM $ 0.0233
+0.06%
$ 11.66 million $ 4.92 million
2:25 PM $ 0.0233
+0.01%
$ 11.66 million $ 4.92 million
2:24 PM $ 0.0233
-0.07%
$ 11.64 million $ 4.93 million
2:23 PM $ 0.0233
-0.01%
$ 11.64 million $ 4.93 million
2:22 PM $ 0.0233
+0.04%
$ 11.64 million $ 4.93 million
2:21 PM $ 0.0233
+0.05%
$ 11.64 million $ 4.93 million
2:20 PM $ 0.0233
+0.01%
$ 11.64 million $ 4.93 million
2:19 PM $ 0.0233
+0.15%
$ 11.63 million $ 4.93 million
2:18 PM $ 0.0232
-0.12%
$ 11.63 million $ 4.93 million
2:17 PM $ 0.0233
-0.01%
$ 11.63 million $ 4.93 million
2:16 PM $ 0.0233
+0.09%
$ 11.63 million $ 4.93 million
2:15 PM $ 0.0232
+0.04%
$ 11.63 million $ 4.92 million
2:14 PM $ 0.0232
-0.03%
$ 11.62 million $ 4.92 million
2:13 PM $ 0.0232
+0.01%
$ 11.62 million $ 4.92 million
2:12 PM $ 0.0232
+0.02%
$ 11.62 million $ 4.91 million
2:11 PM $ 0.0232
-0.03%
$ 11.62 million $ 4.9 million
2:10 PM $ 0.0232
+1.06%
$ 11.62 million $ 4.9 million
2:09 PM $ 0.023
-0.83%
$ 11.51 million $ 4.9 million
2:08 PM $ 0.0232
-0.28%
$ 11.51 million $ 4.89 million
2:07 PM $ 0.0233
+0.15%
$ 11.51 million $ 4.88 million
2:06 PM $ 0.0232
-0.37%
$ 11.51 million $ 4.87 million
2:05 PM $ 0.0233
+0.01%
$ 11.51 million $ 4.87 million
2:04 PM $ 0.0233
+0.06%
$ 11.66 million $ 4.86 million
2:03 PM $ 0.0233
+0.22%
$ 11.66 million $ 4.84 million
2:02 PM $ 0.0234
-0.05%
$ 11.66 million $ 4.84 million
2:01 PM $ 0.0234
+1.05%
$ 11.66 million $ 4.83 million
2:00 PM $ 0.0232
-0.05%
$ 11.66 million $ 4.83 million
1:59 PM $ 0.0234
+0.90%
$ 11.7 million $ 4.82 million
1:58 PM $ 0.0232
-0.64%
$ 11.7 million $ 4.82 million
1:57 PM $ 0.0232
-0.77%
$ 11.7 million $ 4.82 million
1:56 PM $ 0.0234
+1.66%
$ 11.7 million $ 4.82 million
1:55 PM $ 0.023
-1.76%
$ 11.7 million $ 4.81 million
1:54 PM $ 0.0234
+0.09%
$ 11.71 million $ 4.8 million
1:53 PM $ 0.0234
+0.02%
$ 11.71 million $ 4.8 million
1:52 PM $ 0.0234
-0.07%
$ 11.71 million $ 4.8 million
1:51 PM $ 0.0234
-0.02%
$ 11.71 million $ 4.8 million
1:50 PM $ 0.0234
+0.18%
$ 11.71 million $ 4.79 million
1:49 PM $ 0.0234
-0.13%
$ 11.68 million $ 4.78 million
1:48 PM $ 0.0234
+0.71%
$ 11.68 million $ 4.78 million
1:47 PM $ 0.0234
-0.19%
$ 11.68 million $ 4.77 million
1:46 PM $ 0.0234
+0.19%
$ 11.68 million $ 4.77 million
1:45 PM $ 0.0234
-0.30%
$ 11.68 million $ 4.76 million
1:44 PM $ 0.0235
+0.08%
$ 11.73 million $ 4.76 million
1:43 PM $ 0.0234
-0.34%
$ 11.73 million $ 4.75 million
1:42 PM $ 0.0235
+0.06%
$ 11.73 million $ 4.73 million