Boba Network Historical Data

BOBA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0448
+0.10%
$ 19.57 million $ 1.41 million
Nov 30, 4 AM $ 0.0447
-0.02%
$ 19.55 million $ 1.43 million
Nov 30, 3 AM $ 0.0447
-0.17%
$ 19.55 million $ 1.43 million
Nov 30, 2 AM $ 0.0448
-0.42%
$ 19.58 million $ 1.42 million
Nov 30, 1 AM $ 0.045
-0.33%
$ 19.66 million $ 1.42 million
Nov 30, 12 AM $ 0.0451
-0.75%
$ 19.73 million $ 1.4 million
Nov 29, 11 PM $ 0.0455
+0.30%
$ 19.88 million $ 1.39 million
Nov 29, 10 PM $ 0.0453
-0.45%
$ 19.82 million $ 1.4 million
Nov 29, 9 PM $ 0.0455
+0.35%
$ 19.91 million $ 1.4 million
Nov 29, 8 PM $ 0.0454
+1.12%
$ 19.84 million $ 1.38 million
Nov 29, 7 PM $ 0.0449
+0.81%
$ 19.62 million $ 1.39 million
Nov 29, 6 PM $ 0.0445
+0.88%
$ 19.46 million $ 1.4 million
Nov 29, 5 PM $ 0.0441
+0.12%
$ 19.29 million $ 1.4 million
Nov 29, 4 PM $ 0.0441
-0.47%
$ 19.27 million $ 1.32 million
Nov 29, 3 PM $ 0.0443
+0.36%
$ 19.36 million $ 1.38 million
Nov 29, 2 PM $ 0.0441
-0.22%
$ 19.29 million $ 1.32 million
Nov 29, 1 PM $ 0.0442
-0.54%
$ 19.34 million $ 1.42 million
Nov 29, 12 PM $ 0.0444
+0.02%
$ 19.42 million $ 1.47 million
Nov 29, 11 AM $ 0.0444
+0.38%
$ 19.42 million $ 1.48 million
Nov 29, 10 AM $ 0.0443
+0.01%
$ 19.35 million $ 1.54 million
Nov 29, 9 AM $ 0.0442
+0.16%
$ 19.36 million $ 1.51 million
Nov 29, 8 AM $ 0.0442
+0.26%
$ 19.31 million $ 1.56 million
Nov 29, 7 AM $ 0.0441
-0.80%
$ 19.29 million $ 1.61 million
Nov 29, 6 AM $ 0.0445
-0.23%
$ 19.43 million $ 1.63 million
Nov 29, 5 AM $ 0.0446
-0.69%
$ 19.48 million $ 1.7 million
Nov 29, 4 AM $ 0.0449
+0.23%
$ 19.62 million $ 1.71 million
Nov 29, 3 AM $ 0.0448
-0.19%
$ 19.57 million $ 1.72 million
Nov 29, 2 AM $ 0.0449
+0.06%
$ 19.61 million $ 1.74 million
Nov 29, 1 AM $ 0.0448
+0.27%
$ 19.59 million $ 1.77 million
Nov 29, 12 AM $ 0.0447
-0.38%
$ 19.57 million $ 1.81 million
Nov 28, 11 PM $ 0.0449
+0.11%
$ 19.61 million $ 1.83 million
Nov 28, 10 PM $ 0.0448
+0.25%
$ 19.59 million $ 1.84 million
Nov 28, 9 PM $ 0.0447
-0.55%
$ 19.53 million $ 1.84 million
Nov 28, 8 PM $ 0.0449
-0.12%
$ 19.64 million $ 1.86 million
Nov 28, 7 PM $ 0.045
+0.79%
$ 19.67 million $ 1.87 million
Nov 28, 6 PM $ 0.0446
+0.18%
$ 19.53 million $ 1.87 million
Nov 28, 5 PM $ 0.0446
-0.85%
$ 19.48 million $ 1.88 million
Nov 28, 4 PM $ 0.0449
-0.87%
$ 19.65 million $ 1.86 million
Nov 28, 3 PM $ 0.0453
-0.22%
$ 19.85 million $ 1.85 million
Nov 28, 2 PM $ 0.0454
-0.15%
$ 19.85 million $ 1.8 million
Nov 28, 1 PM $ 0.0455
+0.74%
$ 19.89 million $ 1.74 million
Nov 28, 12 PM $ 0.0452
+0.67%
$ 19.74 million $ 1.77 million
Nov 28, 11 AM $ 0.0449
-0.32%
$ 19.62 million $ 1.79 million
Nov 28, 10 AM $ 0.0449
+0.12%
$ 19.65 million $ 1.77 million
Nov 28, 9 AM $ 0.0449
-0.78%
$ 19.66 million $ 1.78 million
Nov 28, 8 AM $ 0.0452
+0.64%
$ 19.78 million $ 1.81 million
Nov 28, 7 AM $ 0.045
+0.06%
$ 19.63 million $ 1.82 million
Nov 28, 6 AM $ 0.0449
-0.01%
$ 19.64 million $ 1.87 million
Nov 28, 5 AM $ 0.0449
-0.12%
$ 19.64 million $ 1.89 million
Nov 28, 4 AM $ 0.045
-0.20%
$ 19.66 million $ 1.94 million