Boba Network Historical Data

BOBA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.045
-0.20%
$ 19.66 million $ 1.94 million
Nov 28, 3 AM $ 0.045
+0.06%
$ 19.67 million $ 1.99 million
Nov 28, 2 AM $ 0.0449
-0.12%
$ 19.67 million $ 2.05 million
Nov 28, 1 AM $ 0.0449
-0.08%
$ 19.64 million $ 2.11 million
Nov 28, 12 AM $ 0.045
-0.89%
$ 19.66 million $ 2.17 million
Nov 27, 11 PM $ 0.0454
-0.24%
$ 19.72 million $ 2.23 million
Nov 27, 10 PM $ 0.0455
+0.08%
$ 19.87 million $ 2.29 million
Nov 27, 9 PM $ 0.0454
-0.15%
$ 19.82 million $ 2.34 million
Nov 27, 8 PM $ 0.0455
+0.12%
$ 19.89 million $ 2.39 million
Nov 27, 7 PM $ 0.0455
-0.27%
$ 19.88 million $ 2.46 million
Nov 27, 6 PM $ 0.0456
+0.03%
$ 19.92 million $ 2.53 million
Nov 27, 5 PM $ 0.0456
-0.10%
$ 19.92 million $ 2.61 million
Nov 27, 4 PM $ 0.0456
+1.03%
$ 19.93 million $ 2.65 million
Nov 27, 3 PM $ 0.0452
+0.12%
$ 19.75 million $ 2.68 million
Nov 27, 2 PM $ 0.0451
+0.05%
$ 19.73 million $ 2.75 million
Nov 27, 1 PM $ 0.0451
-0.26%
$ 19.72 million $ 2.8 million
Nov 27, 12 PM $ 0.0452
-0.17%
$ 19.77 million $ 2.8 million
Nov 27, 11 AM $ 0.0453
-0.11%
$ 19.81 million $ 2.82 million
Nov 27, 10 AM $ 0.0454
+0.02%
$ 19.83 million $ 2.84 million
Nov 27, 9 AM $ 0.0454
+0.56%
$ 19.83 million $ 2.85 million
Nov 27, 8 AM $ 0.0451
-0.28%
$ 19.7 million $ 2.84 million
Nov 27, 7 AM $ 0.0453
-0.96%
$ 19.79 million $ 2.81 million
Nov 27, 6 AM $ 0.0457
+0.33%
$ 19.98 million $ 2.77 million
Nov 27, 5 AM $ 0.0456
-0.03%
$ 19.95 million $ 2.78 million
Nov 27, 4 AM $ 0.0456
+0.50%
$ 19.94 million $ 2.76 million
Nov 27, 3 AM $ 0.0454
-0.05%
$ 19.85 million $ 2.74 million
Nov 27, 2 AM $ 0.0454
-0.43%
$ 19.86 million $ 2.71 million
Nov 27, 1 AM $ 0.0456
+0.20%
$ 19.94 million $ 2.62 million
Nov 27, 12 AM $ 0.0455
-0.41%
$ 19.92 million $ 2.59 million
Nov 26, 11 PM $ 0.0457
+0.26%
$ 19.97 million $ 2.54 million
Nov 26, 10 PM $ 0.0456
+0.16%
$ 19.94 million $ 2.54 million
Nov 26, 9 PM $ 0.0456
+0.05%
$ 19.91 million $ 2.52 million
Nov 26, 8 PM $ 0.0455
+0.43%
$ 19.88 million $ 2.49 million
Nov 26, 7 PM $ 0.0453
-0.19%
$ 19.79 million $ 2.43 million
Nov 26, 6 PM $ 0.0453
-0.58%
$ 19.81 million $ 2.38 million
Nov 26, 5 PM $ 0.0456
+0.48%
$ 19.92 million $ 2.32 million
Nov 26, 4 PM $ 0.0454
+0.27%
$ 19.83 million $ 2.3 million
Nov 26, 3 PM $ 0.0452
-0.34%
$ 19.77 million $ 2.25 million
Nov 26, 2 PM $ 0.0454
-0.50%
$ 19.84 million $ 2.26 million
Nov 26, 1 PM $ 0.0456
+0.41%
$ 19.9 million $ 2.28 million
Nov 26, 12 PM $ 0.0454
+0.02%
$ 19.85 million $ 2.27 million
Nov 26, 11 AM $ 0.0454
-0.06%
$ 19.86 million $ 2.26 million
Nov 26, 10 AM $ 0.0455
+0.27%
$ 19.87 million $ 2.27 million
Nov 26, 9 AM $ 0.0453
-0.03%
$ 19.82 million $ 2.27 million
Nov 26, 8 AM $ 0.0454
-0.46%
$ 19.84 million $ 2.31 million
Nov 26, 7 AM $ 0.0456
+0.01%
$ 19.93 million $ 2.4 million
Nov 26, 6 AM $ 0.0456
-0.10%
$ 19.92 million $ 2.48 million
Nov 26, 5 AM $ 0.0456
+0.82%
$ 19.92 million $ 2.48 million
Nov 26, 4 AM $ 0.0453
-0.29%
$ 19.78 million $ 2.48 million
Nov 26, 3 AM $ 0.0454
-0.26%
$ 19.84 million $ 2.5 million