Boba Network Historical Data

BOBA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0453
-0.29%
$ 19.78 million $ 2.48 million
Nov 26, 3 AM $ 0.0454
-0.26%
$ 19.84 million $ 2.5 million
Nov 26, 2 AM $ 0.0456
-0.03%
$ 19.92 million $ 2.48 million
Nov 26, 1 AM $ 0.0456
+0.03%
$ 19.93 million $ 2.49 million
Nov 26, 12 AM $ 0.0456
+0.53%
$ 19.92 million $ 2.48 million
Nov 25, 11 PM $ 0.0453
-0.75%
$ 19.82 million $ 2.56 million
Nov 25, 10 PM $ 0.0456
+0.61%
$ 19.99 million $ 2.57 million
Nov 25, 9 PM $ 0.0453
-0.43%
$ 19.82 million $ 2.57 million
Nov 25, 8 PM $ 0.0455
+0.37%
$ 19.91 million $ 2.88 million
Nov 25, 7 PM $ 0.0454
-0.16%
$ 19.83 million $ 2.95 million
Nov 25, 6 PM $ 0.0454
+0.02%
$ 19.86 million $ 2.99 million
Nov 25, 5 PM $ 0.0455
+0.40%
$ 19.89 million $ 3.05 million
Nov 25, 4 PM $ 0.0453
+0.27%
$ 19.81 million $ 3.04 million
Nov 25, 3 PM $ 0.0452
+1.05%
$ 19.72 million $ 3.06 million
Nov 25, 2 PM $ 0.0447
-1.06%
$ 19.55 million $ 3.1 million
Nov 25, 1 PM $ 0.0452
-0.84%
$ 19.76 million $ 3.08 million
Nov 25, 12 PM $ 0.0455
-0.08%
$ 19.89 million $ 3.05 million
Nov 25, 11 AM $ 0.0455
+0.17%
$ 19.91 million $ 3 million
Nov 25, 10 AM $ 0.0455
-0.49%
$ 19.87 million $ 2.97 million
Nov 25, 9 AM $ 0.0457
+0.40%
$ 19.98 million $ 2.97 million
Nov 25, 8 AM $ 0.0455
-1.27%
$ 19.9 million $ 2.91 million
Nov 25, 7 AM $ 0.0461
+0.20%
$ 20.15 million $ 2.81 million
Nov 25, 6 AM $ 0.0459
-0.04%
$ 20.07 million $ 2.74 million
Nov 25, 5 AM $ 0.0459
-0.49%
$ 20.09 million $ 2.75 million
Nov 25, 4 AM $ 0.0461
+0.64%
$ 20.16 million $ 2.73 million
Nov 25, 3 AM $ 0.0458
-0.63%
$ 20.03 million $ 2.7 million
Nov 25, 2 AM $ 0.0461
-0.40%
$ 20.16 million $ 2.71 million
Nov 25, 1 AM $ 0.0463
-0.56%
$ 20.24 million $ 2.78 million
Nov 25, 12 AM $ 0.0466
-0.02%
$ 20.38 million $ 2.78 million
Nov 24, 11 PM $ 0.0466
-0.32%
$ 20.39 million $ 2.73 million
Nov 24, 10 PM $ 0.0468
-1.11%
$ 20.45 million $ 2.7 million
Nov 24, 9 PM $ 0.0474
+0.08%
$ 20.7 million $ 2.67 million
Nov 24, 8 PM $ 0.0473
+1.36%
$ 20.69 million $ 2.32 million
Nov 24, 7 PM $ 0.0466
-1.01%
$ 20.39 million $ 2.22 million
Nov 24, 6 PM $ 0.0471
+1.68%
$ 20.59 million $ 2.13 million
Nov 24, 5 PM $ 0.0463
+0.67%
$ 20.25 million $ 2 million
Nov 24, 4 PM $ 0.046
+0.61%
$ 20.13 million $ 1.93 million
Nov 24, 3 PM $ 0.0458
-1.41%
$ 20.01 million $ 1.93 million
Nov 24, 2 PM $ 0.0464
+1.17%
$ 20.29 million $ 2.06 million
Nov 24, 1 PM $ 0.0459
+0.03%
$ 20.06 million $ 2.04 million
Nov 24, 12 PM $ 0.0459
-0.25%
$ 20.05 million $ 2.01 million
Nov 24, 11 AM $ 0.0461
+0.24%
$ 20.15 million $ 2.03 million
Nov 24, 10 AM $ 0.046
+0.64%
$ 20.1 million $ 2.02 million
Nov 24, 9 AM $ 0.0458
-1.84%
$ 20 million $ 2.14 million
Nov 24, 8 AM $ 0.0466
+0.44%
$ 20.38 million $ 2.08 million
Nov 24, 7 AM $ 0.0464
-0.13%
$ 20.31 million $ 2.04 million
Nov 24, 6 AM $ 0.0465
-0.97%
$ 20.32 million $ 2 million
Nov 24, 5 AM $ 0.047
+0.73%
$ 20.52 million $ 1.96 million
Nov 24, 4 AM $ 0.0466
-1.14%
$ 20.39 million $ 1.94 million
Nov 24, 3 AM $ 0.0472
-0.63%
$ 20.64 million $ 1.92 million