Boba Network Historical Data

BOBA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0466
-1.14%
$ 20.39 million $ 1.94 million
Nov 24, 3 AM $ 0.0472
-0.63%
$ 20.64 million $ 1.92 million
Nov 24, 2 AM $ 0.0475
+2.21%
$ 20.77 million $ 1.89 million
Nov 24, 1 AM $ 0.0465
+0.87%
$ 20.32 million $ 1.58 million
Nov 24, 12 AM $ 0.0461
+1.06%
$ 20.15 million $ 1.57 million
Nov 23, 11 PM $ 0.0456
-0.79%
$ 19.93 million $ 1.49 million
Nov 23, 10 PM $ 0.046
+0.66%
$ 20.09 million $ 1.46 million
Nov 23, 9 PM $ 0.0457
+0.01%
$ 19.96 million $ 1.83 million
Nov 23, 8 PM $ 0.0457
-0.40%
$ 19.96 million $ 2.24 million
Nov 23, 7 PM $ 0.0459
+0.50%
$ 20.05 million $ 2.22 million
Nov 23, 6 PM $ 0.0456
+0.57%
$ 19.95 million $ 1.86 million
Nov 23, 5 PM $ 0.0454
-1.82%
$ 19.83 million $ 1.85 million
Nov 23, 4 PM $ 0.0462
+0.23%
$ 20.2 million $ 1.82 million
Nov 23, 3 PM $ 0.0461
-1.09%
$ 20.16 million $ 1.75 million
Nov 23, 2 PM $ 0.0466
+1.94%
$ 20.38 million $ 1.42 million
Nov 23, 1 PM $ 0.0457
-0.22%
$ 19.99 million $ 1.37 million
Nov 23, 12 PM $ 0.0458
+1.35%
$ 20.03 million $ 1.37 million
Nov 23, 11 AM $ 0.0452
+0.31%
$ 19.76 million $ 1.32 million
Nov 23, 10 AM $ 0.0451
+0.16%
$ 19.7 million $ 1.31 million
Nov 23, 9 AM $ 0.045
-0.12%
$ 19.67 million $ 1.32 million
Nov 23, 8 AM $ 0.0451
+1.20%
$ 19.7 million $ 1.32 million
Nov 23, 7 AM $ 0.0445
-0.01%
$ 19.47 million $ 1.35 million
Nov 23, 6 AM $ 0.0445
-0.92%
$ 19.47 million $ 1.34 million
Nov 23, 5 AM $ 0.0449
-0.47%
$ 19.65 million $ 1.34 million
Nov 23, 4 AM $ 0.0452
+1.95%
$ 19.74 million $ 1.34 million
Nov 23, 3 AM $ 0.0443
+0.39%
$ 19.36 million $ 1.02 million
Nov 23, 2 AM $ 0.0441
+0.88%
$ 19.29 million $ 1.31 million
Nov 23, 1 AM $ 0.0437
-0.14%
$ 19.11 million $ 1.29 million
Nov 23, 12 AM $ 0.0438
-0.40%
$ 19.14 million $ 1.28 million
Nov 22, 11 PM $ 0.044
-2.31%
$ 19.22 million $ 1.3 million
Nov 22, 10 PM $ 0.045
+1.31%
$ 19.67 million $ 1.31 million
Nov 22, 9 PM $ 0.0444
+2.86%
$ 19.41 million $ 1.28 million
Nov 22, 8 PM $ 0.0431
-0.57%
$ 18.86 million $ 954,102
Nov 22, 7 PM $ 0.0434
-1.24%
$ 18.97 million $ 983,931
Nov 22, 6 PM $ 0.0439
-0.32%
$ 19.21 million $ 1.02 million
Nov 22, 5 PM $ 0.0441
-0.02%
$ 19.27 million $ 1.14 million
Nov 22, 4 PM $ 0.0441
+1.17%
$ 19.29 million $ 1.28 million
Nov 22, 3 PM $ 0.0436
-0.37%
$ 19.05 million $ 1.41 million
Nov 22, 2 PM $ 0.0438
+1.45%
$ 19.12 million $ 1.6 million
Nov 22, 1 PM $ 0.0431
+0.15%
$ 18.85 million $ 1.79 million
Nov 22, 12 PM $ 0.0431
-0.64%
$ 18.82 million $ 1.96 million
Nov 22, 11 AM $ 0.0433
-0.28%
$ 18.94 million $ 2.19 million
Nov 22, 10 AM $ 0.0435
-0.08%
$ 18.96 million $ 2.3 million
Nov 22, 9 AM $ 0.0435
+0.41%
$ 19.02 million $ 2.5 million
Nov 22, 8 AM $ 0.0433
-1.29%
$ 18.93 million $ 2.67 million
Nov 22, 7 AM $ 0.0439
-0.80%
$ 19.2 million $ 2.87 million
Nov 22, 6 AM $ 0.0443
+1.15%
$ 19.36 million $ 3.11 million
Nov 22, 5 AM $ 0.0438
+0.06%
$ 19.13 million $ 3.7 million
Nov 22, 4 AM $ 0.0437
-0.40%
$ 19.12 million $ 3.77 million
Nov 22, 3 AM $ 0.0439
+0.10%
$ 19.2 million $ 3.85 million