Boba Network Historical Data

BOBA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0439
+0.10%
$ 19.2 million $ 3.85 million
Nov 22, 2 AM $ 0.0439
-0.78%
$ 19.18 million $ 4.02 million
Nov 22, 1 AM $ 0.0442
+0.00%
$ 19.33 million $ 4.22 million
Nov 22, 12 AM $ 0.0442
+1.14%
$ 19.33 million $ 4.26 million
Nov 21, 11 PM $ 0.0437
+1.39%
$ 19.12 million $ 4.33 million
Nov 21, 10 PM $ 0.0432
-2.24%
$ 18.87 million $ 4.42 million
Nov 21, 9 PM $ 0.0442
+2.04%
$ 19.3 million $ 4.48 million
Nov 21, 8 PM $ 0.0433
+0.05%
$ 18.92 million $ 4.65 million
Nov 21, 7 PM $ 0.0433
+0.01%
$ 18.91 million $ 4.74 million
Nov 21, 6 PM $ 0.0433
-1.65%
$ 18.91 million $ 4.93 million
Nov 21, 5 PM $ 0.044
-1.02%
$ 19.23 million $ 5.1 million
Nov 21, 4 PM $ 0.0444
-0.13%
$ 19.43 million $ 5.43 million
Nov 21, 3 PM $ 0.0445
-2.79%
$ 19.45 million $ 5.83 million
Nov 21, 2 PM $ 0.0458
+0.83%
$ 20 million $ 5.79 million
Nov 21, 1 PM $ 0.0454
+0.21%
$ 19.86 million $ 5.76 million
Nov 21, 12 PM $ 0.0454
+1.61%
$ 19.84 million $ 5.76 million
Nov 21, 11 AM $ 0.0447
-1.87%
$ 19.52 million $ 5.65 million
Nov 21, 10 AM $ 0.0455
+0.78%
$ 19.88 million $ 5.63 million
Nov 21, 9 AM $ 0.0451
-1.93%
$ 19.73 million $ 5.4 million
Nov 21, 8 AM $ 0.046
-0.52%
$ 20.11 million $ 5.31 million
Nov 21, 7 AM $ 0.0463
-4.64%
$ 20.23 million $ 5.15 million
Nov 21, 6 AM $ 0.0485
-1.44%
$ 21.21 million $ 4.95 million
Nov 21, 5 AM $ 0.0492
-0.47%
$ 21.49 million $ 4.97 million
Nov 21, 4 AM $ 0.0495
-0.92%
$ 21.63 million $ 5.01 million
Nov 21, 3 AM $ 0.0499
+0.59%
$ 21.83 million $ 5.1 million
Nov 21, 2 AM $ 0.0497
-0.40%
$ 21.74 million $ 5.04 million
Nov 21, 1 AM $ 0.0499
+0.00%
$ 21.83 million $ 4.93 million
Nov 21, 12 AM $ 0.0499
+0.30%
$ 21.82 million $ 4.98 million
Nov 20, 11 PM $ 0.0498
-0.97%
$ 21.79 million $ 4.45 million
Nov 20, 10 PM $ 0.0503
-0.06%
$ 22 million $ 4.46 million
Nov 20, 9 PM $ 0.0504
+0.76%
$ 22.06 million $ 4.41 million
Nov 20, 8 PM $ 0.0501
+0.31%
$ 21.88 million $ 4.49 million
Nov 20, 7 PM $ 0.0499
+0.21%
$ 21.8 million $ 4.5 million
Nov 20, 6 PM $ 0.0498
-0.59%
$ 21.77 million $ 4.44 million
Nov 20, 5 PM $ 0.05
+0.10%
$ 21.85 million $ 4.38 million
Nov 20, 4 PM $ 0.0499
+0.56%
$ 21.83 million $ 4.19 million
Nov 20, 3 PM $ 0.0497
-0.73%
$ 21.73 million $ 4.37 million
Nov 20, 2 PM $ 0.0501
+0.08%
$ 21.89 million $ 4.47 million
Nov 20, 1 PM $ 0.05
-0.91%
$ 21.87 million $ 4.43 million
Nov 20, 12 PM $ 0.0505
+0.76%
$ 22.07 million $ 4.37 million
Nov 20, 11 AM $ 0.0501
+0.39%
$ 21.91 million $ 4.3 million
Nov 20, 10 AM $ 0.0499
-0.01%
$ 21.82 million $ 4.28 million
Nov 20, 9 AM $ 0.0499
-0.24%
$ 21.82 million $ 4.44 million
Nov 20, 8 AM $ 0.05
-0.23%
$ 21.86 million $ 4.93 million
Nov 20, 7 AM $ 0.0501
+0.20%
$ 21.94 million $ 5.01 million
Nov 20, 6 AM $ 0.05
-0.22%
$ 21.87 million $ 5.12 million
Nov 20, 5 AM $ 0.0501
-0.72%
$ 21.92 million $ 5.21 million
Nov 20, 4 AM $ 0.0505
+0.05%
$ 22.04 million $ 5.26 million
Nov 20, 3 AM $ 0.0505
+0.82%
$ 22.08 million $ 5.11 million
Nov 20, 2 AM $ 0.05
-0.04%
$ 21.87 million $ 5.08 million