Boba Network Historical Data

BOBA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.0505
+0.82%
$ 22.08 million $ 5.11 million
Nov 20, 2 AM $ 0.05
-0.04%
$ 21.87 million $ 5.08 million
Nov 20, 1 AM $ 0.0501
-0.42%
$ 21.88 million $ 5.04 million
Nov 20, 12 AM $ 0.0503
+0.23%
$ 21.97 million $ 4.8 million
Nov 19, 11 PM $ 0.0502
-0.21%
$ 21.92 million $ 4.78 million
Nov 19, 10 PM $ 0.0503
-0.21%
$ 21.97 million $ 4.76 million
Nov 19, 9 PM $ 0.0504
+0.28%
$ 22.02 million $ 4.76 million
Nov 19, 8 PM $ 0.0502
+0.79%
$ 21.96 million $ 4.64 million
Nov 19, 7 PM $ 0.0498
-0.26%
$ 21.79 million $ 4.57 million
Nov 19, 6 PM $ 0.05
-0.04%
$ 21.84 million $ 4.47 million
Nov 19, 5 PM $ 0.05
+0.75%
$ 21.85 million $ 4.36 million
Nov 19, 4 PM $ 0.0496
-0.66%
$ 21.69 million $ 4.25 million
Nov 19, 3 PM $ 0.0499
+0.05%
$ 21.82 million $ 4.26 million
Nov 19, 2 PM $ 0.0499
-0.31%
$ 21.82 million $ 4.25 million
Nov 19, 1 PM $ 0.0501
-0.29%
$ 21.89 million $ 4.75 million
Nov 19, 12 PM $ 0.0502
-0.18%
$ 21.95 million $ 4.74 million
Nov 19, 11 AM $ 0.0503
+0.51%
$ 21.99 million $ 4.79 million
Nov 19, 10 AM $ 0.05
-1.25%
$ 21.88 million $ 4.85 million
Nov 19, 9 AM $ 0.0507
+0.25%
$ 22.17 million $ 4.74 million
Nov 19, 8 AM $ 0.0506
+0.60%
$ 22.04 million $ 4.34 million
Nov 19, 7 AM $ 0.0503
+0.39%
$ 21.97 million $ 4.43 million
Nov 19, 6 AM $ 0.0501
+0.41%
$ 21.89 million $ 4.1 million
Nov 19, 5 AM $ 0.0499
-0.24%
$ 21.8 million $ 4.44 million
Nov 19, 4 AM $ 0.05
+0.04%
$ 21.85 million $ 4.45 million
Nov 19, 3 AM $ 0.05
-0.15%
$ 21.84 million $ 4.6 million
Nov 19, 2 AM $ 0.05
-0.17%
$ 21.88 million $ 4.86 million
Nov 19, 1 AM $ 0.0501
-0.07%
$ 21.92 million $ 5.03 million
Nov 19, 12 AM $ 0.0502
+0.34%
$ 21.92 million $ 5.13 million
Nov 18, 11 PM $ 0.05
-0.23%
$ 21.87 million $ 5.25 million
Nov 18, 10 PM $ 0.0501
+0.88%
$ 21.92 million $ 5.31 million
Nov 18, 9 PM $ 0.0497
-0.55%
$ 21.73 million $ 5.4 million
Nov 18, 8 PM $ 0.05
-0.17%
$ 21.85 million $ 5.56 million
Nov 18, 7 PM $ 0.0501
-0.23%
$ 21.92 million $ 5.78 million
Nov 18, 6 PM $ 0.0502
+0.25%
$ 21.94 million $ 5.99 million
Nov 18, 5 PM $ 0.0501
-0.27%
$ 21.91 million $ 6.2 million
Nov 18, 4 PM $ 0.0503
+0.19%
$ 21.97 million $ 6.36 million
Nov 18, 3 PM $ 0.0502
+0.41%
$ 21.92 million $ 6.49 million
Nov 18, 2 PM $ 0.05
-0.13%
$ 21.84 million $ 6.68 million
Nov 18, 1 PM $ 0.05
-0.16%
$ 21.86 million $ 6.47 million
Nov 18, 12 PM $ 0.0501
+0.32%
$ 21.9 million $ 6.7 million
Nov 18, 11 AM $ 0.0499
-0.28%
$ 21.83 million $ 7.01 million
Nov 18, 10 AM $ 0.0501
-0.25%
$ 21.89 million $ 7.05 million
Nov 18, 9 AM $ 0.0502
+0.10%
$ 21.95 million $ 7.09 million
Nov 18, 8 AM $ 0.0502
+0.47%
$ 21.94 million $ 7.47 million
Nov 18, 7 AM $ 0.05
+0.11%
$ 21.86 million $ 7.57 million
Nov 18, 6 AM $ 0.05
-1.41%
$ 21.84 million $ 7.55 million
Nov 18, 5 AM $ 0.0507
+0.13%
$ 22.15 million $ 7.55 million
Nov 18, 4 AM $ 0.0506
+0.22%
$ 22.12 million $ 7.58 million
Nov 18, 3 AM $ 0.0505
+0.72%
$ 22.09 million $ 7.58 million
Nov 18, 2 AM $ 0.0502
-0.76%
$ 21.93 million $ 7.42 million