Boba Network Historical Data

BOBA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0502
-0.76%
$ 21.93 million $ 7.42 million
Nov 18, 1 AM $ 0.0506
-0.57%
$ 22.11 million $ 7.44 million
Nov 18, 12 AM $ 0.0508
+0.71%
$ 22.22 million $ 7.45 million
Nov 17, 11 PM $ 0.0505
-0.06%
$ 22.05 million $ 7.53 million
Nov 17, 10 PM $ 0.0505
+0.02%
$ 22.08 million $ 7.69 million
Nov 17, 9 PM $ 0.0505
-0.52%
$ 22.08 million $ 7.84 million
Nov 17, 8 PM $ 0.0508
-0.05%
$ 22.2 million $ 7.87 million
Nov 17, 7 PM $ 0.0508
-1.26%
$ 22.21 million $ 7.77 million
Nov 17, 6 PM $ 0.0514
-0.66%
$ 22.49 million $ 7.74 million
Nov 17, 5 PM $ 0.0518
-1.76%
$ 22.64 million $ 7.94 million
Nov 17, 4 PM $ 0.0527
+0.59%
$ 23.05 million $ 8.03 million
Nov 17, 3 PM $ 0.0525
-1.16%
$ 22.93 million $ 8.11 million
Nov 17, 2 PM $ 0.0531
+1.67%
$ 23.2 million $ 7.96 million
Nov 17, 1 PM $ 0.0522
-1.68%
$ 22.8 million $ 7.57 million
Nov 17, 12 PM $ 0.0531
-0.01%
$ 23.21 million $ 7.33 million
Nov 17, 11 AM $ 0.0531
-0.38%
$ 23.25 million $ 7.04 million
Nov 17, 10 AM $ 0.0533
-0.21%
$ 23.3 million $ 7.07 million
Nov 17, 9 AM $ 0.0534
-0.29%
$ 23.35 million $ 7.02 million
Nov 17, 8 AM $ 0.0536
+0.51%
$ 23.41 million $ 6.57 million
Nov 17, 7 AM $ 0.0533
+0.20%
$ 23.3 million $ 6.31 million
Nov 17, 6 AM $ 0.0532
+0.50%
$ 23.25 million $ 6.15 million
Nov 17, 5 AM $ 0.0528
-0.21%
$ 23.09 million $ 6.1 million
Nov 17, 4 AM $ 0.0529
-0.42%
$ 23.11 million $ 6.05 million
Nov 17, 3 AM $ 0.0531
+0.75%
$ 23.2 million $ 5.94 million
Nov 17, 2 AM $ 0.0527
+0.21%
$ 23.03 million $ 5.86 million
Nov 17, 1 AM $ 0.0526
-1.07%
$ 22.99 million $ 5.72 million
Nov 17, 12 AM $ 0.0531
+0.70%
$ 23.23 million $ 5.69 million
Nov 16, 11 PM $ 0.0528
+0.06%
$ 23.07 million $ 5.51 million
Nov 16, 10 PM $ 0.0528
+0.82%
$ 23.06 million $ 5.25 million
Nov 16, 9 PM $ 0.0523
+0.18%
$ 22.85 million $ 5.8 million
Nov 16, 8 PM $ 0.0522
-0.68%
$ 22.81 million $ 5.72 million
Nov 16, 7 PM $ 0.0526
+0.50%
$ 22.97 million $ 5.77 million
Nov 16, 6 PM $ 0.0522
+0.25%
$ 22.84 million $ 5.62 million
Nov 16, 5 PM $ 0.0521
-0.56%
$ 22.78 million $ 5.17 million
Nov 16, 4 PM $ 0.0524
-2.81%
$ 22.89 million $ 4.88 million
Nov 16, 3 PM $ 0.0539
-0.88%
$ 23.55 million $ 4.51 million
Nov 16, 2 PM $ 0.0544
+0.10%
$ 23.77 million $ 4.34 million
Nov 16, 1 PM $ 0.0543
-0.78%
$ 23.75 million $ 4.36 million
Nov 16, 12 PM $ 0.0547
+0.49%
$ 23.93 million $ 4.36 million
Nov 16, 11 AM $ 0.0545
-1.53%
$ 23.81 million $ 4.29 million
Nov 16, 10 AM $ 0.0553
-0.70%
$ 24.18 million $ 4.21 million
Nov 16, 9 AM $ 0.0557
+0.38%
$ 24.36 million $ 4.22 million
Nov 16, 8 AM $ 0.0555
-0.12%
$ 24.27 million $ 4.33 million
Nov 16, 7 AM $ 0.0556
+0.61%
$ 24.3 million $ 4.48 million
Nov 16, 6 AM $ 0.0552
+0.35%
$ 24.15 million $ 4.58 million
Nov 16, 5 AM $ 0.0551
-0.21%
$ 24.07 million $ 4.64 million
Nov 16, 4 AM $ 0.0551
+0.08%
$ 24.11 million $ 4.66 million
Nov 16, 3 AM $ 0.0551
-0.36%
$ 24.09 million $ 4.66 million
Nov 16, 2 AM $ 0.0553
+0.59%
$ 24.17 million $ 4.8 million
Nov 16, 1 AM $ 0.055
+0.04%
$ 24.03 million $ 4.89 million