Boba Network Historical Data

BOBA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0553
+0.59%
$ 24.17 million $ 4.8 million
Nov 16, 1 AM $ 0.055
+0.04%
$ 24.03 million $ 4.89 million
Nov 16, 12 AM $ 0.0549
-0.28%
$ 24.02 million $ 4.94 million
Nov 15, 11 PM $ 0.0551
-0.19%
$ 24.08 million $ 5.13 million
Nov 15, 10 PM $ 0.0552
+0.57%
$ 24.13 million $ 5.56 million
Nov 15, 9 PM $ 0.0549
-0.57%
$ 24 million $ 5 million
Nov 15, 8 PM $ 0.0552
-0.19%
$ 24.14 million $ 5.64 million
Nov 15, 7 PM $ 0.0553
-1.17%
$ 24.18 million $ 5.95 million
Nov 15, 6 PM $ 0.056
-0.15%
$ 24.48 million $ 6.12 million
Nov 15, 5 PM $ 0.0563
+0.73%
$ 24.61 million $ 6.37 million
Nov 15, 4 PM $ 0.0559
-0.02%
$ 24.41 million $ 6.55 million
Nov 15, 3 PM $ 0.0559
+0.00%
$ 24.44 million $ 6.96 million
Nov 15, 2 PM $ 0.0559
+0.76%
$ 24.44 million $ 7.73 million
Nov 15, 1 PM $ 0.0555
+0.17%
$ 24.25 million $ 8.23 million
Nov 15, 12 PM $ 0.0554
+0.20%
$ 24.21 million $ 8.65 million
Nov 15, 11 AM $ 0.0553
-1.14%
$ 24.16 million $ 9.07 million
Nov 15, 10 AM $ 0.0559
-0.14%
$ 24.44 million $ 9.25 million
Nov 15, 9 AM $ 0.056
-0.75%
$ 24.48 million $ 9.3 million
Nov 15, 8 AM $ 0.0564
-0.15%
$ 24.66 million $ 9.32 million
Nov 15, 7 AM $ 0.0565
-1.04%
$ 24.7 million $ 9.39 million
Nov 15, 6 AM $ 0.0571
+0.16%
$ 24.96 million $ 9.63 million
Nov 15, 5 AM $ 0.057
+0.36%
$ 24.92 million $ 9.86 million
Nov 15, 4 AM $ 0.0568
+0.21%
$ 24.84 million $ 10.04 million
Nov 15, 3 AM $ 0.0567
-0.24%
$ 24.78 million $ 10.3 million
Nov 15, 2 AM $ 0.0568
+0.91%
$ 24.82 million $ 10.2 million
Nov 15, 1 AM $ 0.0563
+0.40%
$ 24.6 million $ 10.14 million
Nov 15, 12 AM $ 0.0561
+0.92%
$ 24.5 million $ 10.4 million
Nov 14, 11 PM $ 0.0555
-0.34%
$ 24.27 million $ 10.42 million
Nov 14, 10 PM $ 0.0557
+0.49%
$ 24.36 million $ 10.26 million
Nov 14, 9 PM $ 0.0554
-0.17%
$ 24.23 million $ 10.35 million
Nov 14, 8 PM $ 0.0555
-0.85%
$ 24.27 million $ 9.8 million
Nov 14, 7 PM $ 0.056
+1.01%
$ 24.49 million $ 9.81 million
Nov 14, 6 PM $ 0.0555
+0.69%
$ 24.24 million $ 10.56 million
Nov 14, 5 PM $ 0.0551
-1.10%
$ 24.07 million $ 10.87 million
Nov 14, 4 PM $ 0.0557
+0.00%
$ 24.31 million $ 11.04 million
Nov 14, 3 PM $ 0.0557
+0.53%
$ 24.33 million $ 11.27 million
Nov 14, 2 PM $ 0.0553
+1.44%
$ 24.19 million $ 10.92 million
Nov 14, 1 PM $ 0.0546
+0.81%
$ 23.85 million $ 10.77 million
Nov 14, 12 PM $ 0.0541
-0.07%
$ 23.66 million $ 10.44 million
Nov 14, 11 AM $ 0.0542
-1.01%
$ 23.68 million $ 10.14 million
Nov 14, 10 AM $ 0.0547
+0.11%
$ 23.92 million $ 9.96 million
Nov 14, 9 AM $ 0.0546
-0.80%
$ 23.89 million $ 9.93 million
Nov 14, 8 AM $ 0.0551
-0.35%
$ 24.08 million $ 10.01 million
Nov 14, 7 AM $ 0.0553
+0.76%
$ 24.17 million $ 9.85 million
Nov 14, 6 AM $ 0.0549
+0.91%
$ 23.98 million $ 9.63 million
Nov 14, 5 AM $ 0.0544
+1.77%
$ 23.72 million $ 9.46 million
Nov 14, 4 AM $ 0.0536
-1.99%
$ 23.41 million $ 9.25 million
Nov 14, 3 AM $ 0.0546
+0.28%
$ 23.89 million $ 9 million
Nov 14, 2 AM $ 0.0545
+0.26%
$ 23.82 million $ 9.07 million
Nov 14, 1 AM $ 0.0544
+0.63%
$ 23.76 million $ 9 million