Boba Network Historical Data

BOBA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0544
+0.63%
$ 23.76 million $ 9 million
Nov 14, 12 AM $ 0.054
-0.75%
$ 23.62 million $ 8.75 million
Nov 13, 11 PM $ 0.0544
+0.02%
$ 23.8 million $ 8.55 million
Nov 13, 10 PM $ 0.0544
+0.83%
$ 23.79 million $ 8.41 million
Nov 13, 9 PM $ 0.054
+1.23%
$ 23.6 million $ 8.14 million
Nov 13, 8 PM $ 0.0533
-1.22%
$ 23.31 million $ 7.99 million
Nov 13, 7 PM $ 0.054
-0.87%
$ 23.6 million $ 7.71 million
Nov 13, 6 PM $ 0.0545
-0.95%
$ 23.86 million $ 7.55 million
Nov 13, 5 PM $ 0.055
-1.08%
$ 24.03 million $ 7.05 million
Nov 13, 4 PM $ 0.0556
-1.61%
$ 24.29 million $ 6.77 million
Nov 13, 3 PM $ 0.0565
-1.28%
$ 24.68 million $ 6.4 million
Nov 13, 2 PM $ 0.0572
+0.80%
$ 25 million $ 6.25 million
Nov 13, 1 PM $ 0.0567
-0.49%
$ 24.81 million $ 6 million
Nov 13, 12 PM $ 0.057
-0.06%
$ 24.93 million $ 5.87 million
Nov 13, 11 AM $ 0.0571
-0.13%
$ 24.94 million $ 5.79 million
Nov 13, 10 AM $ 0.0571
+0.31%
$ 24.98 million $ 5.76 million
Nov 13, 9 AM $ 0.057
-1.07%
$ 24.9 million $ 5.72 million
Nov 13, 8 AM $ 0.0576
+0.89%
$ 25.17 million $ 5.6 million
Nov 13, 7 AM $ 0.0571
-0.93%
$ 24.95 million $ 5.63 million
Nov 13, 6 AM $ 0.0576
+0.47%
$ 25.18 million $ 5.55 million
Nov 13, 5 AM $ 0.0573
+0.43%
$ 25.06 million $ 5.46 million
Nov 13, 4 AM $ 0.0571
+0.46%
$ 24.95 million $ 5.41 million
Nov 13, 3 AM $ 0.0568
-0.39%
$ 24.84 million $ 5.27 million
Nov 13, 2 AM $ 0.057
+0.60%
$ 24.93 million $ 4.23 million
Nov 13, 1 AM $ 0.0567
-0.14%
$ 24.78 million $ 4.27 million
Nov 13, 12 AM $ 0.0568
-0.31%
$ 24.82 million $ 4.17 million
Nov 12, 11 PM $ 0.0569
-0.84%
$ 24.88 million $ 4.18 million
Nov 12, 10 PM $ 0.0574
+1.75%
$ 25.11 million $ 4.18 million
Nov 12, 9 PM $ 0.0565
-0.47%
$ 24.69 million $ 4.72 million
Nov 12, 8 PM $ 0.0567
+0.63%
$ 24.81 million $ 4.77 million
Nov 12, 7 PM $ 0.0564
-0.05%
$ 24.64 million $ 4.73 million
Nov 12, 6 PM $ 0.0564
-0.52%
$ 24.65 million $ 4.16 million
Nov 12, 5 PM $ 0.0567
+0.49%
$ 24.79 million $ 4.32 million
Nov 12, 4 PM $ 0.0564
-1.47%
$ 24.67 million $ 4.3 million
Nov 12, 3 PM $ 0.0573
-1.34%
$ 24.99 million $ 4.04 million
Nov 12, 2 PM $ 0.0581
-1.68%
$ 25.38 million $ 4.2 million
Nov 12, 1 PM $ 0.059
+0.47%
$ 25.83 million $ 4.17 million
Nov 12, 12 PM $ 0.0588
+1.02%
$ 25.69 million $ 4.41 million
Nov 12, 11 AM $ 0.0582
-0.04%
$ 25.43 million $ 4.59 million
Nov 12, 10 AM $ 0.0582
+0.46%
$ 25.44 million $ 4.88 million
Nov 12, 9 AM $ 0.0579
+0.61%
$ 25.33 million $ 4.87 million
Nov 12, 8 AM $ 0.0576
+0.87%
$ 25.17 million $ 4.89 million
Nov 12, 7 AM $ 0.0571
-0.85%
$ 24.96 million $ 4.88 million
Nov 12, 6 AM $ 0.0576
+0.33%
$ 25.17 million $ 4.96 million
Nov 12, 5 AM $ 0.0573
+0.02%
$ 25.04 million $ 5.04 million
Nov 12, 4 AM $ 0.0573
-0.02%
$ 25.04 million $ 5.17 million
Nov 12, 3 AM $ 0.0573
+0.18%
$ 25.04 million $ 5.27 million
Nov 12, 2 AM $ 0.0572
-0.21%
$ 25 million $ 5.37 million
Nov 12, 1 AM $ 0.0573
+0.55%
$ 25.05 million $ 5.54 million
Nov 12, 12 AM $ 0.057
-0.58%
$ 24.92 million $ 5.72 million