Boba Network Historical Data

BOBA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.0573
+0.55%
$ 25.05 million $ 5.54 million
Nov 12, 12 AM $ 0.057
-0.58%
$ 24.92 million $ 5.72 million
Nov 11, 11 PM $ 0.0573
-0.73%
$ 25.06 million $ 5.77 million
Nov 11, 10 PM $ 0.0577
+0.82%
$ 25.24 million $ 5.77 million
Nov 11, 9 PM $ 0.0573
-0.75%
$ 25.02 million $ 5.75 million
Nov 11, 8 PM $ 0.0577
-0.60%
$ 25.23 million $ 5.81 million
Nov 11, 7 PM $ 0.0581
-0.79%
$ 25.39 million $ 5.78 million
Nov 11, 6 PM $ 0.0586
-1.07%
$ 25.6 million $ 5.78 million
Nov 11, 5 PM $ 0.0592
-0.41%
$ 25.87 million $ 5.6 million
Nov 11, 4 PM $ 0.0594
+0.26%
$ 25.98 million $ 5.6 million
Nov 11, 3 PM $ 0.0593
-2.12%
$ 25.92 million $ 5.66 million
Nov 11, 2 PM $ 0.0606
+1.04%
$ 26.48 million $ 6.19 million
Nov 11, 1 PM $ 0.06
-0.95%
$ 26.24 million $ 6.31 million
Nov 11, 12 PM $ 0.0605
-0.03%
$ 26.46 million $ 6.13 million
Nov 11, 11 AM $ 0.0606
+1.23%
$ 26.47 million $ 6 million
Nov 11, 10 AM $ 0.0598
-0.05%
$ 26.15 million $ 5.75 million
Nov 11, 9 AM $ 0.0598
-0.32%
$ 26.16 million $ 5.79 million
Nov 11, 8 AM $ 0.06
+0.18%
$ 26.23 million $ 5.77 million
Nov 11, 7 AM $ 0.0599
-1.18%
$ 26.22 million $ 5.81 million
Nov 11, 6 AM $ 0.0606
-0.92%
$ 26.49 million $ 5.8 million
Nov 11, 5 AM $ 0.0612
+0.93%
$ 26.8 million $ 5.74 million
Nov 11, 4 AM $ 0.0606
-2.08%
$ 26.5 million $ 5.65 million
Nov 11, 3 AM $ 0.0619
+0.12%
$ 27.07 million $ 5.66 million
Nov 11, 2 AM $ 0.0618
+0.55%
$ 27.03 million $ 5.85 million
Nov 11, 1 AM $ 0.0615
+0.91%
$ 26.88 million $ 5.74 million
Nov 11, 12 AM $ 0.061
+0.29%
$ 26.64 million $ 5.75 million
Nov 10, 11 PM $ 0.0608
+0.22%
$ 26.57 million $ 6 million
Nov 10, 10 PM $ 0.0606
+0.27%
$ 26.51 million $ 6.11 million
Nov 10, 9 PM $ 0.0605
-0.65%
$ 26.44 million $ 6.23 million
Nov 10, 8 PM $ 0.0609
+0.01%
$ 26.62 million $ 6.2 million
Nov 10, 7 PM $ 0.0609
+0.08%
$ 26.61 million $ 6.33 million
Nov 10, 6 PM $ 0.0608
-0.12%
$ 26.59 million $ 6.4 million
Nov 10, 5 PM $ 0.0609
+0.39%
$ 26.62 million $ 6.37 million
Nov 10, 4 PM $ 0.0607
-0.38%
$ 26.52 million $ 6.34 million
Nov 10, 3 PM $ 0.0609
-0.17%
$ 26.62 million $ 6.36 million
Nov 10, 2 PM $ 0.061
-1.10%
$ 26.66 million $ 5.62 million
Nov 10, 1 PM $ 0.0617
-0.05%
$ 26.96 million $ 5.95 million
Nov 10, 12 PM $ 0.0617
+0.32%
$ 26.98 million $ 5.95 million
Nov 10, 11 AM $ 0.0615
+0.39%
$ 26.89 million $ 5.98 million
Nov 10, 10 AM $ 0.0613
-0.74%
$ 26.78 million $ 6.02 million
Nov 10, 9 AM $ 0.0617
+1.15%
$ 26.97 million $ 6.06 million
Nov 10, 8 AM $ 0.061
-1.71%
$ 26.67 million $ 6.01 million
Nov 10, 7 AM $ 0.0621
+0.55%
$ 27.13 million $ 5.92 million
Nov 10, 6 AM $ 0.0617
-0.21%
$ 26.97 million $ 5.86 million
Nov 10, 5 AM $ 0.0619
+0.24%
$ 27.04 million $ 5.88 million
Nov 10, 4 AM $ 0.0617
+0.07%
$ 26.98 million $ 5.91 million
Nov 10, 3 AM $ 0.0617
+0.86%
$ 26.98 million $ 5.87 million
Nov 10, 2 AM $ 0.0612
-0.02%
$ 26.74 million $ 5.68 million
Nov 10, 1 AM $ 0.0612
-1.38%
$ 26.74 million $ 5.71 million
Nov 10, 12 AM $ 0.062
+0.32%
$ 27.12 million $ 5.49 million