Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boba Network Historical Data

BOBA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $0.0867
-4.81%
$18.45 $6.8 million
Oct 6, 2025 $0.0911
+3.93%
$18.45 $6.19 million
Oct 5, 2025 $0.0877
-0.52%
$18.45 $5.26 million
Oct 4, 2025 $0.0881
-1.00%
$18.45 $2.77 million
Oct 3, 2025 $0.089
+0.77%
$18.45 $5.95 million
Oct 2, 2025 $0.0883
+0.09%
$18.45 $5.4 million
Oct 1, 2025 $0.088
+3.08%
$18.45 $5.2 million
Sep 30, 2025 $0.0857
+0.08%
$42.14 million $5.57 million
Sep 29, 2025 $0.0856
-0.84%
$42.25 million $8.24 million
Sep 28, 2025 $0.0864
+1.86%
$42.61 million $3.77 million
Sep 27, 2025 $0.0848
+3.07%
$41.87 million $2.9 million
Sep 26, 2025 $0.0823
+2.56%
$40.63 million $5.52 million
Sep 25, 2025 $0.0803
-4.64%
$39.62 million $6.49 million
Sep 24, 2025 $0.0831
-2.43%
$41.58 million $5.91 million
Sep 23, 2025 $0.0851
-1.25%
$42.02 million $7.61 million
Sep 22, 2025 $0.0861
-7.12%
$42.59 million $14.94 million
Sep 21, 2025 $0.0932
-0.39%
$45.73 million $2.95 million
Sep 20, 2025 $0.0937
+0.19%
$46.16 million $2.35 million
Sep 19, 2025 $0.0938
-2.30%
$46.16 million $3.97 million
Sep 18, 2025 $0.0963
+0.35%
$47.37 million $5.67 million
Sep 17, 2025 $0.0958
+0.32%
$47.37 million $6 million
Sep 16, 2025 $0.0957
+0.16%
$47.16 million $5.38 million
Sep 15, 2025 $0.0958
-3.04%
$47.15 million $6.52 million
Sep 14, 2025 $0.1
-3.25%
$48.96 million $6.07 million
Sep 13, 2025 $0.104
+7.19%
$51.2 million $10.83 million
Sep 12, 2025 $0.0967
-0.73%
$47.72 million $9.7 million
Sep 11, 2025 $0.0974
+2.02%
$48.08 million $8.56 million
Sep 10, 2025 $0.0955
+0.59%
$47.1 million $5.99 million
Sep 9, 2025 $0.0949
-0.09%
$46.86 million $5.49 million
Sep 8, 2025 $0.095
+0.30%
$46.88 million $4.83 million
Sep 7, 2025 $0.0947
-0.17%
$46.75 million $2.84 million
Sep 6, 2025 $0.0949
+0.74%
$46.89 million $2.98 million
Sep 5, 2025 $0.0942
-0.32%
$46.47 million $9.04 million
Sep 4, 2025 $0.0949
+0.19%
$46.68 million $8.49 million
Sep 3, 2025 $0.0953
+0.75%
$46.83 million $5.6 million
Sep 2, 2025 $0.0943
+3.50%
$46.67 million $8 million
Sep 1, 2025 $0.0911
-6.75%
$44.94 million $19.06 million
Aug 31, 2025 $0.0987
+6.96%
$48.34 million $17.14 million
Aug 30, 2025 $0.0918
+1.03%
$45.54 million $4.07 million
Aug 29, 2025 $0.0909
-3.28%
$44.86 million $7.42 million
Aug 28, 2025 $0.094
+0.87%
$46.39 million $4.67 million
Aug 27, 2025 $0.094
-0.12%
$45.98 million $5.74 million
Aug 26, 2025 $0.0941
+4.75%
$46.48 million $14.54 million
Aug 25, 2025 $0.0903
-5.11%
$41.03 million $25.29 million
Aug 24, 2025 $0.0957
+0.15%
$43.49 million $9.81 million
Aug 23, 2025 $0.0956
-3.69%
$43.65 million $6.11 million
Aug 22, 2025 $0.0991
+7.42%
$45.33 million $8.63 million
Aug 21, 2025 $0.0928
-2.96%
$42.14 million $4.83 million
Aug 20, 2025 $0.096
+3.27%
$43.66 million $5.81 million
Aug 19, 2025 $0.0936
-3.89%
$42.47 million $6.59 million