Boba Network Historical Data

BOBA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.019
-0.33%
$ 9.5 million $ 2.27 million
Jul 23, 11 PM $ 0.0191
-0.13%
$ 9.53 million $ 2.3 million
Jul 23, 10 PM $ 0.0191
-0.10%
$ 9.54 million $ 2.28 million
Jul 23, 9 PM $ 0.0191
+0.26%
$ 9.55 million $ 2.22 million
Jul 23, 8 PM $ 0.0191
+0.06%
$ 9.53 million $ 2.21 million
Jul 23, 7 PM $ 0.019
-0.39%
$ 9.52 million $ 2.18 million
Jul 23, 6 PM $ 0.0191
+0.13%
$ 9.56 million $ 2.14 million
Jul 23, 5 PM $ 0.0191
+0.26%
$ 9.54 million $ 2.08 million
Jul 23, 4 PM $ 0.019
-0.26%
$ 9.52 million $ 2.01 million
Jul 23, 3 PM $ 0.0191
-0.19%
$ 9.55 million $ 1.93 million
Jul 23, 2 PM $ 0.0191
-0.34%
$ 9.56 million $ 1.9 million
Jul 23, 1 PM $ 0.0192
+0.12%
$ 9.59 million $ 1.87 million
Jul 23, 12 PM $ 0.0192
+0.35%
$ 9.58 million $ 1.84 million
Jul 23, 11 AM $ 0.0191
+0.64%
$ 9.54 million $ 1.77 million
Jul 23, 10 AM $ 0.019
-0.70%
$ 9.48 million $ 1.84 million
Jul 23, 9 AM $ 0.0191
-1.07%
$ 9.55 million $ 1.89 million
Jul 23, 8 AM $ 0.0193
+1.32%
$ 9.65 million $ 2.08 million
Jul 23, 7 AM $ 0.0191
-0.80%
$ 9.53 million $ 2.24 million
Jul 23, 6 AM $ 0.0192
-0.35%
$ 9.6 million $ 2.36 million
Jul 23, 5 AM $ 0.0193
-0.10%
$ 9.64 million $ 2.42 million
Jul 23, 4 AM $ 0.0193
+0.61%
$ 9.65 million $ 2.46 million
Jul 23, 3 AM $ 0.0192
-0.41%
$ 9.59 million $ 2.49 million
Jul 23, 2 AM $ 0.0193
+1.12%
$ 9.63 million $ 2.48 million
Jul 23, 1 AM $ 0.019
-0.21%
$ 9.52 million $ 2.48 million
Jul 23, 12 AM $ 0.0191
+0.02%
$ 9.54 million $ 2.44 million
Jul 22, 11 PM $ 0.0191
-0.17%
$ 9.54 million $ 2.41 million
Jul 22, 10 PM $ 0.0191
+0.09%
$ 9.56 million $ 2.39 million
Jul 22, 9 PM $ 0.0191
-0.30%
$ 9.55 million $ 2.4 million
Jul 22, 8 PM $ 0.0192
-0.55%
$ 9.58 million $ 2.38 million
Jul 22, 7 PM $ 0.0191
-0.82%
$ 9.54 million $ 2.36 million
Jul 22, 6 PM $ 0.0192
-0.14%
$ 9.62 million $ 2.37 million
Jul 22, 5 PM $ 0.0193
+0.49%
$ 9.64 million $ 2.38 million
Jul 22, 4 PM $ 0.0192
+0.52%
$ 9.59 million $ 2.43 million
Jul 22, 3 PM $ 0.0191
-0.25%
$ 9.54 million $ 2.44 million
Jul 22, 2 PM $ 0.0191
+0.94%
$ 9.56 million $ 2.57 million
Jul 22, 1 PM $ 0.0189
+0.70%
$ 9.47 million $ 2.74 million
Jul 22, 12 PM $ 0.0188
-0.05%
$ 9.41 million $ 2.87 million
Jul 22, 11 AM $ 0.0188
+0.46%
$ 9.41 million $ 2.99 million
Jul 22, 10 AM $ 0.0187
-0.18%
$ 9.37 million $ 3.01 million
Jul 22, 9 AM $ 0.0188
-0.60%
$ 9.39 million $ 3.09 million
Jul 22, 8 AM $ 0.0189
-0.88%
$ 9.44 million $ 3.11 million
Jul 22, 7 AM $ 0.0191
+0.21%
$ 9.53 million $ 3.4 million
Jul 22, 6 AM $ 0.019
-0.20%
$ 9.51 million $ 3.76 million
Jul 22, 5 AM $ 0.0191
-0.38%
$ 9.53 million $ 4.11 million
Jul 22, 4 AM $ 0.0191
-0.45%
$ 9.56 million $ 4.42 million
Jul 22, 3 AM $ 0.0192
+0.00%
$ 9.61 million $ 4.72 million
Jul 22, 2 AM $ 0.0192
+0.21%
$ 9.61 million $ 4.93 million
Jul 22, 1 AM $ 0.0192
-0.21%
$ 9.59 million $ 4.91 million
Jul 22, 12 AM $ 0.0192
+0.28%
$ 9.61 million $ 4.87 million
Jul 21, 11 PM $ 0.0192
+0.55%
$ 9.58 million $ 4.85 million