Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 AM $0.02
-0.20%
$10 million $1.51 million
Sep 8, 2 AM $0.02
-0.52%
$10.01 million $1.49 million
Sep 8, 1 AM $0.0201
+1.10%
$10.06 million $1.47 million
Sep 8, 12 AM $0.0199
-0.42%
$9.95 million $1.41 million
Sep 7, 11 PM $0.02
+0.27%
$9.99 million $1.4 million
Sep 7, 10 PM $0.0199
-0.13%
$9.97 million $1.49 million
Sep 7, 9 PM $0.02
-0.13%
$9.98 million $1.51 million
Sep 7, 8 PM $0.02
+0.85%
$9.99 million $1.54 million
Sep 7, 7 PM $0.0198
+0.09%
$9.91 million $1.55 million
Sep 7, 6 PM $0.0198
+0.12%
$9.9 million $1.56 million
Sep 7, 5 PM $0.0198
-0.36%
$9.89 million $1.56 million
Sep 7, 4 PM $0.0198
+1.15%
$9.92 million $1.56 million
Sep 7, 3 PM $0.0196
+0.10%
$9.82 million $1.54 million
Sep 7, 2 PM $0.0196
-0.69%
$9.81 million $1.75 million
Sep 7, 1 PM $0.0198
+0.33%
$9.88 million $1.74 million
Sep 7, 12 PM $0.0197
+0.47%
$9.85 million $1.71 million
Sep 7, 11 AM $0.0196
-1.41%
$9.8 million $1.71 million
Sep 7, 10 AM $0.0199
+1.80%
$9.94 million $1.7 million
Sep 7, 9 AM $0.0195
+0.19%
$9.76 million $1.68 million
Sep 7, 8 AM $0.0195
+0.13%
$9.75 million $1.73 million
Sep 7, 7 AM $0.0195
-0.14%
$9.73 million $1.76 million
Sep 7, 6 AM $0.0195
+0.32%
$9.75 million $1.7 million
Sep 7, 5 AM $0.0194
-0.74%
$9.72 million $1.66 million
Sep 7, 4 AM $0.0196
-0.56%
$9.79 million $1.67 million
Sep 7, 3 AM $0.0197
-0.09%
$9.84 million $1.64 million
Sep 7, 2 AM $0.0197
-0.22%
$9.85 million $1.64 million
Sep 7, 1 AM $0.0197
-0.06%
$9.87 million $1.64 million
Sep 7, 12 AM $0.0198
-0.14%
$9.88 million $1.63 million
Sep 6, 11 PM $0.0198
+0.23%
$9.89 million $1.6 million
Sep 6, 10 PM $0.0197
-0.89%
$9.87 million $1.58 million
Sep 6, 9 PM $0.0199
+0.15%
$9.96 million $1.57 million
Sep 6, 8 PM $0.0199
+0.32%
$9.95 million $1.55 million
Sep 6, 7 PM $0.0198
-0.11%
$9.91 million $1.6 million
Sep 6, 6 PM $0.0198
-0.11%
$9.92 million $1.61 million
Sep 6, 5 PM $0.0199
+1.63%
$9.93 million $1.64 million
Sep 6, 4 PM $0.0196
+0.30%
$9.78 million $1.75 million
Sep 6, 3 PM $0.0195
+1.11%
$9.75 million $1.8 million
Sep 6, 2 PM $0.0193
-1.13%
$9.64 million $1.92 million
Sep 6, 1 PM $0.0195
-0.02%
$9.75 million $1.83 million
Sep 6, 12 PM $0.0195
-0.30%
$9.75 million $1.8 million
Sep 6, 11 AM $0.0196
+0.11%
$9.78 million $1.78 million
Sep 6, 10 AM $0.0195
+1.53%
$9.77 million $1.75 million
Sep 6, 9 AM $0.0192
-0.14%
$9.62 million $1.73 million
Sep 6, 8 AM $0.0194
+1.12%
$9.72 million $1.65 million
Sep 6, 7 AM $0.0192
-1.28%
$9.61 million $1.58 million
Sep 6, 6 AM $0.0195
+1.17%
$9.73 million $1.55 million
Sep 6, 5 AM $0.0192
-1.10%
$9.62 million $1.52 million
Sep 6, 4 AM $0.0195
-0.14%
$9.73 million $1.44 million
Sep 6, 3 AM $0.0195
+0.73%
$9.74 million $1.4 million
Sep 6, 2 AM $0.0194
-0.11%
$9.68 million $1.35 million