Boba Network Historical Data

BOBA Page 8
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.0192
-0.03%
$ 9.6 million $ 705,685
9:08 AM $ 0.0192
-0.10%
$ 9.6 million $ 706,038
9:07 AM $ 0.0192
+0.09%
$ 9.6 million $ 706,131
9:06 AM $ 0.0192
-0.06%
$ 9.6 million $ 706,373
9:05 AM $ 0.0192
+0.02%
$ 9.6 million $ 705,892
9:04 AM $ 0.0192
+1.32%
$ 9.61 million $ 707,104
9:03 AM $ 0.019
+0.51%
$ 9.61 million $ 895,620
9:02 AM $ 0.0192
+0.03%
$ 9.61 million $ 708,041
9:01 AM $ 0.0192
+0.08%
$ 9.61 million $ 707,865
9:00 AM $ 0.0192
+0.01%
$ 9.61 million $ 707,945
8:59 AM $ 0.0192
+0.04%
$ 9.6 million $ 708,145
8:58 AM $ 0.0192
-0.15%
$ 9.6 million $ 707,853
8:57 AM $ 0.0192
+0.05%
$ 9.6 million $ 707,691
8:56 AM $ 0.0192
-0.01%
$ 9.6 million $ 707,417
8:55 AM $ 0.0192
+0.01%
$ 9.6 million $ 707,978
8:54 AM $ 0.0192
-0.05%
$ 9.61 million $ 708,124
8:53 AM $ 0.0192
+0.09%
$ 9.61 million $ 708,732
8:52 AM $ 0.0192
-0.05%
$ 9.61 million $ 708,331
8:51 AM $ 0.0192
+0.01%
$ 9.61 million $ 708,573
8:50 AM $ 0.0192
+0.04%
$ 9.61 million $ 708,588
8:49 AM $ 0.0192
+1.28%
$ 9.6 million $ 708,456
8:48 AM $ 0.019
-1.34%
$ 9.6 million $ 897,268
8:47 AM $ 0.0192
-0.05%
$ 9.6 million $ 707,977
8:46 AM $ 0.0192
+0.00%
$ 9.6 million $ 707,138
8:45 AM $ 0.0192
+1.21%
$ 9.6 million $ 706,504
8:44 AM $ 0.019
+1.96%
$ 9.49 million $ 892,807
8:43 AM $ 0.0186
-3.07%
$ 9.49 million $ 703,271
8:42 AM $ 0.0192
-0.02%
$ 9.49 million $ 701,533
8:41 AM $ 0.0192
+0.06%
$ 9.49 million $ 701,431
8:40 AM $ 0.0192
-0.05%
$ 9.49 million $ 701,657
8:39 AM $ 0.0192
-0.01%
$ 9.61 million $ 701,768
8:38 AM $ 0.0192
-0.08%
$ 9.61 million $ 701,646
8:37 AM $ 0.0192
+1.49%
$ 9.61 million $ 701,308
8:36 AM $ 0.0189
-1.16%
$ 9.61 million $ 887,322
8:35 AM $ 0.0192
-0.42%
$ 9.61 million $ 700,197
8:34 AM $ 0.0192
-0.04%
$ 9.62 million $ 699,540
8:33 AM $ 0.0193
-0.05%
$ 9.62 million $ 699,581
8:32 AM $ 0.0193
-0.18%
$ 9.62 million $ 700,197
8:31 AM $ 0.0193
+0.16%
$ 9.62 million $ 699,476
8:30 AM $ 0.0193
-0.09%
$ 9.62 million $ 699,547
8:29 AM $ 0.0193
+0.02%
$ 9.64 million $ 699,858
8:28 AM $ 0.0193
+0.12%
$ 9.64 million $ 699,552
8:27 AM $ 0.0193
+0.07%
$ 9.64 million $ 699,912
8:26 AM $ 0.0192
+0.10%
$ 9.64 million $ 698,031
8:25 AM $ 0.0192
-0.01%
$ 9.64 million $ 697,327
8:24 AM $ 0.0192
-0.09%
$ 9.61 million $ 697,057
8:23 AM $ 0.0192
-0.21%
$ 9.61 million $ 696,811
8:22 AM $ 0.0193
-0.16%
$ 9.61 million $ 696,197
8:21 AM $ 0.0193
+0.00%
$ 9.61 million $ 695,722
8:20 AM $ 0.0193
+0.00%
$ 9.61 million $ 695,908