Boba Network Historical Data

BOBA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.062
+0.32%
$ 27.12 million $ 5.49 million
Nov 9, 11 PM $ 0.0618
-0.60%
$ 27.13 million $ 5.25 million
Nov 9, 10 PM $ 0.0622
-0.74%
$ 27.19 million $ 5.19 million
Nov 9, 9 PM $ 0.0627
-0.53%
$ 27.4 million $ 5.07 million
Nov 9, 8 PM $ 0.063
+0.12%
$ 27.54 million $ 5.03 million
Nov 9, 7 PM $ 0.0629
+0.44%
$ 27.51 million $ 4.98 million
Nov 9, 6 PM $ 0.0626
+0.56%
$ 27.39 million $ 4.96 million
Nov 9, 5 PM $ 0.0623
-0.36%
$ 27.23 million $ 5.14 million
Nov 9, 4 PM $ 0.0625
-0.31%
$ 27.33 million $ 5.27 million
Nov 9, 3 PM $ 0.0627
-1.64%
$ 27.42 million $ 5.6 million
Nov 9, 2 PM $ 0.0638
+1.51%
$ 27.87 million $ 10.26 million
Nov 9, 1 PM $ 0.0628
+0.63%
$ 27.46 million $ 9.76 million
Nov 9, 12 PM $ 0.0624
-0.59%
$ 27.28 million $ 9.72 million
Nov 9, 11 AM $ 0.0628
+2.23%
$ 27.45 million $ 9.64 million
Nov 9, 10 AM $ 0.0614
+0.66%
$ 26.85 million $ 9.57 million
Nov 9, 9 AM $ 0.061
-1.02%
$ 26.67 million $ 9.5 million
Nov 9, 8 AM $ 0.0617
-0.14%
$ 26.95 million $ 9.46 million
Nov 9, 7 AM $ 0.0617
-0.15%
$ 27.02 million $ 9.47 million
Nov 9, 6 AM $ 0.0618
+1.26%
$ 27.03 million $ 9.44 million
Nov 9, 5 AM $ 0.061
-0.36%
$ 26.68 million $ 9.4 million
Nov 9, 4 AM $ 0.0613
+0.21%
$ 26.78 million $ 9.34 million
Nov 9, 3 AM $ 0.0611
+0.35%
$ 26.73 million $ 9.37 million
Nov 9, 2 AM $ 0.0609
-0.62%
$ 26.63 million $ 9.34 million
Nov 9, 1 AM $ 0.0613
+0.14%
$ 26.8 million $ 9.64 million
Nov 9, 12 AM $ 0.0612
-0.09%
$ 26.75 million $ 9.7 million
Nov 8, 11 PM $ 0.0613
+0.79%
$ 26.79 million $ 9.69 million
Nov 8, 10 PM $ 0.0608
-0.09%
$ 26.58 million $ 9.83 million
Nov 8, 9 PM $ 0.0609
-0.01%
$ 26.57 million $ 9.94 million
Nov 8, 8 PM $ 0.0609
-0.64%
$ 26.61 million $ 10.08 million
Nov 8, 7 PM $ 0.0613
+1.04%
$ 26.78 million $ 10.3 million
Nov 8, 6 PM $ 0.0606
-1.41%
$ 26.5 million $ 10.36 million
Nov 8, 5 PM $ 0.0615
-0.30%
$ 26.88 million $ 10.38 million
Nov 8, 4 PM $ 0.0617
-0.81%
$ 26.96 million $ 10.7 million
Nov 8, 3 PM $ 0.0622
+6.31%
$ 27.18 million $ 12.09 million
Nov 8, 2 PM $ 0.0585
-0.42%
$ 25.56 million $ 11.63 million
Nov 8, 1 PM $ 0.0587
-0.40%
$ 25.68 million $ 11.81 million
Nov 8, 12 PM $ 0.059
-0.19%
$ 25.78 million $ 11.89 million
Nov 8, 11 AM $ 0.0591
-0.58%
$ 25.83 million $ 12.07 million
Nov 8, 10 AM $ 0.0594
+0.43%
$ 25.98 million $ 12.29 million
Nov 8, 9 AM $ 0.0592
-0.26%
$ 25.86 million $ 12.35 million
Nov 8, 8 AM $ 0.0594
+0.18%
$ 25.95 million $ 12.43 million
Nov 8, 7 AM $ 0.0593
+0.27%
$ 25.91 million $ 12.46 million
Nov 8, 6 AM $ 0.0591
-0.57%
$ 25.83 million $ 12.51 million
Nov 8, 5 AM $ 0.0594
-0.81%
$ 25.99 million $ 12.5 million
Nov 8, 4 AM $ 0.0599
-1.56%
$ 26.19 million $ 10.43 million
Nov 8, 3 AM $ 0.0609
+0.17%
$ 26.61 million $ 10.39 million
Nov 8, 2 AM $ 0.0608
+1.29%
$ 26.56 million $ 10.44 million
Nov 8, 1 AM $ 0.06
-0.23%
$ 26.23 million $ 10.18 million
Nov 8, 12 AM $ 0.0601
-0.75%
$ 26.28 million $ 10.16 million
Nov 7, 11 PM $ 0.0606
-1.62%
$ 26.48 million $ 10.12 million