Boba Network Historical Data

BOBA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.0601
-0.75%
$ 26.28 million $ 10.16 million
Nov 7, 11 PM $ 0.0606
-1.62%
$ 26.48 million $ 10.12 million
Nov 7, 10 PM $ 0.0616
-0.30%
$ 26.92 million $ 10.08 million
Nov 7, 9 PM $ 0.0618
+1.29%
$ 27 million $ 9.98 million
Nov 7, 8 PM $ 0.061
-0.08%
$ 26.65 million $ 9.87 million
Nov 7, 7 PM $ 0.061
-0.82%
$ 26.68 million $ 9.66 million
Nov 7, 6 PM $ 0.0615
+0.53%
$ 26.89 million $ 9.58 million
Nov 7, 5 PM $ 0.0612
+1.02%
$ 26.75 million $ 9.47 million
Nov 7, 4 PM $ 0.0606
-9.16%
$ 26.47 million $ 9.14 million
Nov 7, 3 PM $ 0.0667
+17.63%
$ 29.14 million $ 7.87 million
Nov 7, 2 PM $ 0.0566
+1.12%
$ 24.75 million $ 4.64 million
Nov 7, 1 PM $ 0.056
+0.79%
$ 24.48 million $ 4.53 million
Nov 7, 12 PM $ 0.0556
-0.71%
$ 24.28 million $ 4.48 million
Nov 7, 11 AM $ 0.0559
-0.65%
$ 24.46 million $ 4.4 million
Nov 7, 10 AM $ 0.0563
-0.36%
$ 24.62 million $ 4.18 million
Nov 7, 9 AM $ 0.0565
-1.19%
$ 24.71 million $ 4.51 million
Nov 7, 8 AM $ 0.0572
+0.84%
$ 25 million $ 4.44 million
Nov 7, 7 AM $ 0.0567
-0.15%
$ 24.79 million $ 4.41 million
Nov 7, 6 AM $ 0.0568
+2.35%
$ 24.83 million $ 4.45 million
Nov 7, 5 AM $ 0.0555
+1.26%
$ 24.26 million $ 4.43 million
Nov 7, 4 AM $ 0.0548
+0.46%
$ 23.95 million $ 4.42 million
Nov 7, 3 AM $ 0.0545
+0.08%
$ 23.84 million $ 4.42 million
Nov 7, 2 AM $ 0.0545
+0.11%
$ 23.82 million $ 4.39 million
Nov 7, 1 AM $ 0.0544
-0.13%
$ 23.8 million $ 4.37 million
Nov 7, 12 AM $ 0.0545
-0.51%
$ 23.83 million $ 4.39 million
Nov 6, 11 PM $ 0.0548
+0.64%
$ 23.95 million $ 4.44 million
Nov 6, 10 PM $ 0.0544
+0.96%
$ 23.8 million $ 4.29 million
Nov 6, 9 PM $ 0.054
-0.03%
$ 23.61 million $ 4.28 million
Nov 6, 8 PM $ 0.054
+0.31%
$ 23.61 million $ 4.27 million
Nov 6, 7 PM $ 0.0539
+0.13%
$ 23.54 million $ 4.26 million
Nov 6, 6 PM $ 0.0538
+0.14%
$ 23.51 million $ 4.28 million
Nov 6, 5 PM $ 0.0537
+0.44%
$ 23.48 million $ 4.25 million
Nov 6, 4 PM $ 0.0535
-0.69%
$ 23.37 million $ 4.48 million
Nov 6, 3 PM $ 0.0538
-0.15%
$ 23.53 million $ 4.38 million
Nov 6, 2 PM $ 0.0539
-0.85%
$ 23.57 million $ 4.82 million
Nov 6, 1 PM $ 0.0544
+1.32%
$ 23.77 million $ 4.87 million
Nov 6, 12 PM $ 0.0539
-0.15%
$ 23.55 million $ 4.92 million
Nov 6, 11 AM $ 0.0539
-0.87%
$ 23.58 million $ 5.09 million
Nov 6, 10 AM $ 0.0544
+1.58%
$ 23.79 million $ 5.12 million
Nov 6, 9 AM $ 0.0536
-1.99%
$ 23.42 million $ 5.07 million
Nov 6, 8 AM $ 0.0547
+0.30%
$ 23.89 million $ 5.08 million
Nov 6, 7 AM $ 0.0545
-2.28%
$ 23.82 million $ 5.19 million
Nov 6, 6 AM $ 0.0558
-0.05%
$ 24.38 million $ 5.13 million
Nov 6, 5 AM $ 0.0558
-0.53%
$ 24.39 million $ 5.21 million
Nov 6, 4 AM $ 0.0561
+0.03%
$ 24.52 million $ 5.29 million
Nov 6, 3 AM $ 0.0561
+0.92%
$ 24.51 million $ 5.53 million
Nov 6, 2 AM $ 0.0556
+0.41%
$ 24.29 million $ 5.82 million
Nov 6, 1 AM $ 0.0553
-0.60%
$ 24.19 million $ 6.21 million
Nov 6, 12 AM $ 0.0557
-0.33%
$ 24.33 million $ 6.49 million
Nov 5, 11 PM $ 0.0559
+0.32%
$ 24.42 million $ 6.59 million